PEYTO - Aktienkurs

Aktienkurs
15.41
Täglich Wechseln
0.17 1.12%
Monatlich
-1.66%
Jährlich
29.17%
Q2 Prognose
15.20
Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.01 0.06 0.55% 51.86% 2024-05-07
Arc Resources 25.68 0.23 0.90% 50.88% 2024-05-07
Civitas Resources 75.36 -0.14 -0.19% 15.72% 2024-05-06
Birchcliff Energy 5.91 0.08 1.29% -24.10% 2024-05-07
Bonterra Energy 5.70 0.15 2.70% -9.67% 2024-05-07
Baytex Energy 5.09 -0.01 -0.20% 9.46% 2024-05-07
Calfrac Well Services 4.10 -0.08 -1.91% 1.99% 2024-05-07
Canadian Natural Resources 105.58 1.71 1.65% 38.14% 2024-05-07
Crescent Point Energy 12.11 0.03 0.25% 29.80% 2024-05-07
Crew Energy 4.65 0.07 1.53% 2.20% 2024-05-07
Cenovus Energy 28.39 0.11 0.39% 30.71% 2024-05-07
Enerplus 27.45 0.38 1.40% 39.27% 2024-05-07
Freehold Royalties 14.01 -0.13 -0.92% -2.51% 2024-05-07
Kelt Exploration 6.18 0.06 0.98% 19.31% 2024-05-07
MEG Energy 31.75 0.19 0.60% 53.16% 2024-05-07
NuVista Energy 12.98 0.05 0.39% 16.94% 2024-05-07
PEYTO 15.41 0.17 1.12% 29.17% 2024-05-07
Paramount Resources 32.96 0.50 1.54% 6.84% 2024-05-07
PrairieSky Royalty 25.97 0.17 0.66% 15.83% 2024-05-07
Parex Resources 23.74 0.22 0.94% -14.60% 2024-05-07
Surge Energy 7.29 0.05 0.69% -8.42% 2024-05-07
Suncor Energy 53.53 0.40 0.75% 33.56% 2024-05-07
Trican Well Service 4.12 -0.07 -1.67% 36.88% 2024-05-07
Tourmaline Oil 67.58 0.67 1.00% 20.10% 2024-05-07
Texas Pacific Land 576.22 4.78 0.84% -58.83% 2024-05-07
Vermilion Energy 16.55 0.19 1.16% -0.36% 2024-05-07
Whitecap Resources 10.27 0.12 1.18% 1.58% 2024-05-07

Preis Tag Jahr Datum
TSX 22325 65.83 0.30% 8.45% 2024-05-07