Canadian Natural Resources - Aktienkurs

Aktienkurs
103.87
Täglich Wechseln
1.77 1.73%
Monatlich
-5.28%
Jährlich
35.90%
Q2 Prognose
103.03
Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.67 -0.07 -0.65% 47.17% 2024-05-06
Antero Resources 33.14 0.49 1.50% 58.49% 2024-05-06
Arc Resources 25.45 0.83 3.37% 49.53% 2024-05-06
Athabasca Oil 4.76 -0.04 -0.83% 56.58% 2024-05-06
Baytex Energy 4.82 -0.04 -0.82% 3.66% 2024-05-06
Calfrac Well Services 4.18 0.04 0.97% 3.98% 2024-05-06
Canadian Natural Resources 103.87 1.77 1.73% 35.90% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Crescent Point Energy 12.08 0.25 2.11% 29.47% 2024-05-06
California Resources 51.68 0.18 0.35% 30.18% 2024-05-06
Cenovus Energy 28.28 0.25 0.89% 30.20% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
Ovintiv 71.63 1.19 1.69% 53.09% 2024-05-06
EOG Resources 130.65 0.14 0.11% 14.24% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Enerplus 27.07 0.31 1.16% 37.34% 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 2024-05-06
Freehold Royalties 13.95 -0.05 -0.36% -2.92% 2024-05-06
Gibson Energy 22.15 -0.01 -0.05% 0.87% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
Imperial Oil 93.11 -0.12 -0.13% 48.81% 2024-05-06
Kelt Exploration 6.06 -0.11 -1.78% 16.99% 2024-05-06
Keyera 34.58 -0.01 -0.03% 11.08% 2024-05-06
MEG Energy 30.77 -0.03 -0.10% 48.43% 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Murphy Oil 44.15 -0.07 -0.16% 27.93% 2024-05-06
NuVista Energy 12.77 0.16 1.27% 15.05% 2024-05-06
PEYTO 14.95 -0.20 -1.32% 25.31% 2024-05-06
Paramount Resources 32.05 0.07 0.22% 3.89% 2024-05-06
Pembina Pipeline 48.55 0.17 0.35% 12.05% 2024-05-06
PrairieSky Royalty 25.67 -0.12 -0.47% 14.50% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Parex Resources 23.86 -0.08 -0.33% -14.17% 2024-05-06
Suncor Energy 52.26 0.23 0.44% 30.39% 2024-05-06
Southwestern Energy 7.08 -0.14 -1.94% 47.50% 2024-05-06
Trican Well Service 4.18 0 0% 38.87% 2024-05-06
Tourmaline Oil 64.78 -0.51 -0.78% 15.13% 2024-05-06
Vermilion Energy 16.14 0.08 0.50% -2.83% 2024-05-06
Whitecap Resources 9.92 -0.11 -1.10% -1.88% 2024-05-06

Preis Tag Jahr Datum
TSX 22259 312.06 1.42% 8.13% 2024-05-06
Canada TSX 60 Index 1334 18.47 1.40% 7.34% 2024-05-06