Hess - Aktienkurs

Aktienkurs
157.77
Täglich Wechseln
1.10 0.70%
Monatlich
4.22%
Jährlich
11.76%
Q2 Prognose
149.72
Preis Chg Tag Jahr Datum
AR Antero Resources 31.47 0.45 1.45% 37.18% 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
BP BP 39.16 -0.19 -0.48% -1.04% 2024-04-24
COP ConocoPhillips 129.01 -0.57 -0.44% 24.47% 2024-04-24
CRK Comstock Resources 9.86 0.08 0.77% -12.40% 2024-04-24
CVX Chevron 162.93 0.55 0.34% -3.59% 2024-04-24
DK Delek US 29.60 -0.15 -0.50% 37.87% 2024-04-24
DVN Devon Energy 52.02 -0.47 -0.89% -2.24% 2024-04-24
EOG EOG Resources 134.74 0.23 0.17% 15.49% 2024-04-24
EQT EQT 39.09 1.14 2.99% 23.26% 2024-04-24
FANG Diamondback Energy 204.73 0.67 0.33% 46.94% 2024-04-24
FSLR First Solar 178.38 -1.46 -0.81% -15.27% 2024-04-24
HAL Halliburton 38.69 0.17 0.43% 16.36% 2024-04-24
HES Hess 157.77 1.10 0.70% 11.76% 2024-04-24
HFC HollyFrontier 57.46 0.29 0.51% 27.29% 2024-04-23
HP Helmerich & Payne 41.71 -0.62 -1.45% 12.38% 2024-04-24
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MPC Marathon Petroleum 198.16 -1.07 -0.54% 60.91% 2024-04-24
MRO Marathon Oil 27.53 -0.31 -1.10% 15.94% 2024-04-24
MTDR Matador Resources 64.85 -0.29 -0.45% 27.61% 2024-04-24
MUR Murphy Oil 45.77 -0.39 -0.84% 21.96% 2024-04-24
NOV National Oilwell Varco 18.62 -0.23 -1.22% 2.34% 2024-04-24
OKE ONEOK 80.39 0.09 0.11% 22.64% 2024-04-24
OXY Occidental Petroleum 67.26 -0.17 -0.25% 7.17% 2024-04-24
PBF PBF Energy 56.93 -0.46 -0.80% 57.14% 2024-04-24
PSX Phillips 66 156.97 -1.83 -1.15% 58.04% 2024-04-24
PXD Pioneer Natural Resources 274.99 0.35 0.13% 21.01% 2024-04-24
RRC Range Resources 37.52 0.87 2.37% 49.48% 2024-04-24
SLB Schlumberger 48.79 -0.70 -1.41% -0.35% 2024-04-24
SM SM Energy 49.66 -0.16 -0.31% 74.90% 2024-04-24
STO Statoil Asa 27.12 -0.01 -0.04% -6.22% 2024-04-23
SWN Southwestern Energy 7.49 0.10 1.35% 46.58% 2024-04-24
VLO Valero Energy 166.44 -0.91 -0.55% 41.23% 2024-04-24
XOM Exxon Mobil 120.76 -0.08 -0.07% 2.17% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5053 -17.99 -0.35% 24.09% 2024-04-24