Baytex Energy - Aktienkurs

Aktienkurs
4.82
Täglich Wechseln
-0.04 -0.82%
Monatlich
-8.88%
Jährlich
3.66%
Q2 Prognose
5.04
Preis Chg Tag Jahr Datum
Arc Resources 25.45 0.83 3.37% 49.53% 2024-05-06
Birchcliff Energy 5.60 0.08 1.45% -28.02% 2024-05-06
Bonterra Energy 5.55 0.04 0.73% -12.04% 2024-05-06
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
Baytex Energy 4.82 -0.04 -0.82% 3.66% 2024-05-06
Calfrac Well Services 4.18 0.04 0.97% 3.98% 2024-05-06
Canadian Natural Resources 103.87 1.77 1.73% 35.90% 2024-05-06
Crescent Point Energy 12.08 0.25 2.11% 29.47% 2024-05-06
Crew Energy 4.58 0.12 2.69% 0.66% 2024-05-06
Comstock Resources 9.98 0.12 1.22% 2.67% 2024-05-06
Cenovus Energy 28.03 -0.14 -0.50% 29.05% 2024-05-06
Ovintiv 70.44 0.58 0.83% 50.55% 2024-05-06
Enerplus 26.76 0.13 0.49% 35.77% 2024-05-06
Freehold Royalties 13.95 -0.05 -0.36% -2.92% 2024-05-06
Gran Tierra Energy 11.82 -0.08 -0.67% 40.38% 2024-05-06
Kelt Exploration 6.06 -0.11 -1.78% 16.99% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 48.43% 2024-05-06
Matador Resources 63.28 1.17 1.88% 40.28% 2024-05-06
NuVista Energy 12.77 0.16 1.27% 15.05% 2024-05-06
PEYTO 14.95 -0.20 -1.32% 25.31% 2024-05-06
Paramount Resources 32.05 0.07 0.22% 3.89% 2024-05-06
PrairieSky Royalty 25.67 -0.12 -0.47% 14.50% 2024-05-06
Parex Resources 23.86 -0.08 -0.33% -14.17% 2024-05-06
Surge Energy 7.10 -0.08 -1.11% -10.80% 2024-05-06
Suncor Energy 52.26 0.23 0.44% 30.39% 2024-05-06
Trican Well Service 4.18 0 0% 38.87% 2024-05-06
Tourmaline Oil 64.78 -0.51 -0.78% 15.13% 2024-05-06
Vermilion Energy 16.14 0.08 0.50% -2.83% 2024-05-06
Whitecap Resources 9.92 -0.11 -1.10% -1.88% 2024-05-06

Preis Tag Jahr Datum
TSX 22259 312.06 1.42% 8.13% 2024-05-06