Ovintiv - Aktienkurs

Aktienkurs
70.44
Täglich Wechseln
0.58 0.83%
Monatlich
-6.27%
Jährlich
50.55%
Q2 Prognose
69.74
Preis Chg Tag Jahr Datum
Antero Resources 33.14 0.49 1.50% 58.49% 2024-05-06
Arc Resources 24.62 -0.23 -0.93% 44.65% 2024-05-06
Athabasca Oil 4.76 -0.04 -0.83% 56.58% 2024-05-06
Baytex Energy 4.82 -0.04 -0.82% 3.66% 2024-05-06
Calfrac Well Services 4.14 -0.01 -0.24% 2.99% 2024-05-06
Canadian Natural Resources 102.10 -0.29 -0.28% 33.59% 2024-05-06
Crescent Point Energy 11.83 -0.09 -0.76% 26.80% 2024-05-06
Crew Energy 4.46 0.02 0.45% -1.98% 2024-05-06
California Resources 51.68 0.18 0.35% 30.18% 2024-05-06
Cenovus Energy 28.03 -0.14 -0.50% 29.05% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
Ovintiv 70.44 0.58 0.83% 50.55% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Enerplus 26.76 0.13 0.49% 35.77% 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
Kelt Exploration 6.06 -0.11 -1.78% 16.99% 2024-05-06
Kosmos Energy 5.81 0.09 1.57% -8.36% 2024-05-06
MEG Energy 30.77 -0.03 -0.10% 48.43% 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Murphy Oil 44.15 -0.07 -0.16% 27.93% 2024-05-06
NuVista Energy 12.77 0.16 1.27% 15.05% 2024-05-06
Paramount Resources 32.05 0.07 0.22% 3.89% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.19 2.68 7.77% 53.21% 2024-05-06
SM Energy 50.13 2.39 5.01% 89.81% 2024-05-06
Suncor Energy 52.26 0.23 0.44% 30.39% 2024-05-06
Southwestern Energy 7.08 -0.14 -1.94% 47.50% 2024-05-06
Trican Well Service 4.18 0 0% 38.87% 2024-05-06
Tourmaline Oil 64.78 -0.51 -0.78% 15.13% 2024-05-06
Vermilion Energy 16.14 0.08 0.50% -2.83% 2024-05-06

Preis Tag Jahr Datum
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06