Statoil Asa - Aktienkurs

Preis Chg Tag Jahr Datum
BP 509.00 -6.80 -1.32% 6.82% 2024-05-03
Canadian Natural Resources 102.25 -0.14 -0.14% 37.84% 2024-05-03
ConocoPhillips 121.53 -2.67 -2.15% 24.83% 2024-05-03
Cenovus Energy 27.98 -0.20 -0.69% 35.41% 2024-05-03
Chevron 158.88 -0.88 -0.55% 1.70% 2024-05-03
Eni 14.69 -0.14 -0.93% 13.20% 2024-05-03
EOG Resources 129.95 0.06 0.05% 16.75% 2024-05-03
Enterprise Products Partners 27.99 -0.07 -0.23% 9.23% 2024-05-03
Galp 19.58 -0.13 -0.63% 86.48% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
World Kinect Corporation 23.74 0.37 1.58% 4.44% 2024-05-02
Kinder Morgan 18.50 0.28 1.51% 11.18% 2024-05-03
Marathon Oil 26.18 0.08 0.31% 18.55% 2024-05-03
Occidental Petroleum 64.32 -0.14 -0.22% 9.57% 2024-05-03
Plains All American Pipeline 17.41 0.19 1.10% 41.89% 2024-05-03
Plains GP 18.32 0.24 1.33% 43.01% 2024-05-03
PBF Energy 51.96 -0.65 -1.23% 60.11% 2024-05-03
Petroleo Brasileiro Petrobras 16.58 -0.76 -4.38% 63.67% 2024-05-03
Parkland Fuel 39.80 -1.80 -4.32% 27.26% 2024-05-03
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Repsol 14.41 0.01 0.03% 13.25% 2024-05-03
OMV Petrom 0.69 -0.01 -1.22% 40.05% 2024-04-30
Statoil Asa 27.13 0.68 2.55% 0.50% 2024-05-02
Suncor Energy 52.33 0.30 0.58% 35.61% 2024-05-03
Sunoco 55.86 0.56 1.01% 24.74% 2024-05-03
Valero Energy 156.90 1.33 0.85% 50.42% 2024-05-03
Exxon Mobil 115.43 -0.61 -0.53% 8.86% 2024-05-03
YPF 23.44 1.08 4.83% 120.72% 2024-05-03