Aktienkurs
157.81
Täglich Wechseln
1.46 0.93%
Monatlich
3.82%
Jährlich
-1.90%
Q1 Prognose
157.18
Preis Tag Jahr Datum
APA APA 34.52 0.81 2.40% -3.87% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
BP BP 37.71 0.25 0.67% 0.05% 2024-03-28
COP ConocoPhillips 127.55 0.71 0.56% 27.87% 2024-03-28
CVI CVR Energy 35.86 0.99 2.84% 8.50% 2024-03-28
CVX Chevron 157.81 1.46 0.93% -1.90% 2024-03-28
DAR Darling Ingredients 46.59 0.26 0.56% -17.11% 2024-03-28
DK Delek US 30.60 -0.07 -0.21% 32.22% 2024-03-28
DVN Devon Energy 50.24 0.78 1.57% 0.89% 2024-03-28
E ENI 31.69 0.22 0.68% 15.30% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
EOG EOG Resources 128.27 1.88 1.49% 13.84% 2024-03-28
EPD Enterprise Products Partners 29.23 0.18 0.60% 14.20% 2024-03-28
EQT EQT 37.02 0.95 2.62% 17.69% 2024-03-28
FANG Diamondback Energy 198.15 1.62 0.82% 49.22% 2024-03-28
FSLR First Solar 168.04 0.59 0.35% -21.97% 2024-03-28
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
HES Hess 152.42 1.87 1.24% 14.60% 2024-03-28
HFC HollyFrontier 60.58 0.99 1.66% 23.28% 2024-03-28
IMO Imperial Oil 93.43 0.14 0.14% 37.19% 2024-03-28
LKOH Lukoil 7,484.00 -9.00 -0.12% 72.36% 2024-03-28
MPC Marathon Petroleum 201.44 4.45 2.26% 50.24% 2024-03-28
MRO Marathon Oil 28.36 0.65 2.33% 19.95% 2024-03-28
MUR Murphy Oil 45.68 0.57 1.26% 24.23% 2024-03-28
NESTE Neste 25.09 -0.62 -2.41% -43.79% 2024-03-28
OKE ONEOK 80.35 0.75 0.94% 29.57% 2024-03-28
OMV OMV 43.79 0.88 2.05% 6.67% 2024-03-28
OXY Occidental Petroleum 65.05 0.85 1.32% 4.77% 2024-03-28
PBF PBF Energy 57.54 1.46 2.60% 31.01% 2024-03-28
PSX Phillips 66 163.04 4.08 2.56% 62.58% 2024-03-28
PXD Pioneer Natural Resources 262.66 2.66 1.02% 29.85% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RRC Range Resources 34.55 0.20 0.58% 36.72% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
VLO Valero Energy 170.62 2.81 1.67% 24.59% 2024-03-28
XOM Exxon Mobil 116.27 1.30 1.13% 6.71% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5261 12.83 0.24% 30.62% 2024-03-28
INDU US30 39845 84.55 0.21% 21.78% 2024-03-28