World Kinect Corporation - Aktienkurs

Preis Chg Tag Jahr Datum
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Boss Energy 5.56 0.01 0.18% 93.73% 2024-05-09
BP 504.10 3.60 0.72% 3.49% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Coterra Energy 28.42 0.35 1.23% 14.39% 2024-05-09
CVR Energy 29.38 -0.01 -0.03% 16.13% 2024-05-09
Delek US 27.94 0.10 0.36% 25.69% 2024-05-09
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
Gibson Energy 22.62 0.13 0.58% 3.52% 2024-05-09
Galilee Energy 0.04 -0.003 -6.38% -68.57% 2024-05-09
Green Plains 19.72 0.14 0.72% -33.63% 2024-05-09
Helios Energy 0.05 -0.002 -3.77% -37.80% 2024-05-09
HollyFrontier 56.95 2.10 3.83% 44.65% 2024-05-08
World Kinect Corporation 24.60 0.10 0.41% 5.53% 2024-05-08
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
Kirby 116.50 1.49 1.30% 64.11% 2024-05-09
NexGen Energy 10.91 0.39 3.71% 95.52% 2024-05-09
PBF Energy 49.85 -0.41 -0.82% 47.09% 2024-05-09
Parkland Fuel 39.93 -0.11 -0.27% 18.07% 2024-05-09
Raizen 3.04 -0.08 -2.56% -7.32% 2024-05-09
Ratio Energies Lp 295.00 -2.00 -0.67% 7.51% 2024-05-09
REX American Resources 58.76 0.94 1.63% 105.24% 2024-05-09
Suburban Propane Partners 20.06 -0.12 -0.57% 32.46% 2024-05-09
Strike Energy 0.24 0.02 6.82% -45.35% 2024-05-09
Sunoco 56.61 -0.43 -0.75% 29.68% 2024-05-09
TotalEnergies SE 68.35 1.12 1.67% 22.95% 2024-05-09
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08

Preis Tag Jahr Datum
US400 2986 17.94 0.60% 21.92% 2024-05-09