Repsol - Aktienkurs

Aktienkurs
15.02
Täglich Wechseln
0.14 0.92%
Monatlich
-2.20%
Jährlich
10.34%
Q2 Prognose
15.14
Preis Chg Tag Jahr Datum
ACS Grupo ACS 38.52 0.06 0.16% 21.06% 2024-04-23
ADYEN Adyen 1,409.00 27.60 2.00% -2.59% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
BP BP 523.90 1.40 0.27% -1.87% 2024-04-23
CNE Capricorn Energy 170.40 2.00 1.19% -29.64% 2024-04-23
CVX Chevron 161.47 -0.39 -0.24% -5.84% 2024-04-23
ELE Endesa 17.18 0.03 0.18% -12.82% 2024-04-23
ENEL Enel 6.12 0.07 1.22% 1.58% 2024-04-23
ENG Enagas 13.80 -0.07 -0.50% -22.95% 2024-04-23
ENGI ENGIE 16.02 0.05 0.28% 4.58% 2024-04-23
ENI Eni 15.50 0.16 1.06% 12.19% 2024-04-23
EOAN E.ON 12.53 0.05 0.42% 4.66% 2024-04-23
FER Ferrovial 34.25 0.65 1.93% 21.58% 2024-04-23
FTI FMC Technologies 25.38 0.16 0.63% 87.86% 2024-04-22
GALP Galp 19.78 0.43 2.22% 79.82% 2024-04-23
GAS Naturgy Energy 23.74 0.44 1.89% -16.17% 2024-04-23
HEN3 Henkel 72.17 -1.87 -2.53% -2.81% 2024-04-23
IBE Iberdrola 11.55 0.10 0.83% -2.33% 2024-04-23
IDR Indra Sistemas 18.21 0.24 1.34% 48.05% 2024-04-23
ITRK Intertek 5,000.00 16.00 0.32% 20.74% 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
LONN Lonza 528.00 21.20 4.18% -8.75% 2024-04-23
MOH Motor Oil 26.47 0.11 0.42% 20.32% 2024-04-23
NESTE Neste 26.08 -0.14 -0.53% -40.86% 2024-04-23
OMV OMV 43.63 0.01 0.01% 1.95% 2024-04-23
RDSA Royal Dutch Shell 33.83 -0.09 -0.27% 20.63% 2024-04-23
REE Red Electrica Corporacion 16.04 0.05 0.28% -2.40% 2024-04-23
REP Repsol 15.02 0.14 0.92% 10.34% 2024-04-23
RWE RWE 31.94 -0.13 -0.41% -22.27% 2024-04-23
SGSN SGS 81.80 -0.44 -0.54% -0.87% 2024-04-23
SPM Saipem 2.26 0.04 1.62% 63.09% 2024-04-23
STL Equinor ASA 293.90 -2.90 -0.98% -3.78% 2024-04-23
TEF Telefonica 4.15 0.05 1.22% 3.37% 2024-04-23
TLW Tullow Oil 34.60 -0.92 -2.59% 21.83% 2024-04-23
TRE Tecnicas Reunidas 9.25 0.19 2.04% 11.11% 2024-04-23
VIE Veolia 29.09 0.23 0.80% -0.58% 2024-04-23
VPK Koninklijke Vopak 38.30 0.02 0.05% 10.25% 2024-04-23
XOM Exxon Mobil 120.17 -0.23 -0.19% 1.67% 2024-04-23

Preis Tag Jahr Datum
IBEX ES35 11082 190.34 1.75% 17.82% 2024-04-23
SX5E EU50 5011 74.55 1.51% 13.85% 2024-04-23