Air Canada - Aktienkurs

Preis Chg Tag Jahr Datum
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AerCap 87.66 0.84 0.97% 62.15% 2024-05-03
Air Lease 51.56 0.78 1.54% 41.42% 2024-05-03
Allegiant Travel 55.89 1.52 2.80% -45.56% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
Aecon 16.87 0 0% 35.94% 2024-05-03
CAE 28.00 0.39 1.41% -4.60% 2024-05-03
Chorus Aviation 2.19 0.03 1.39% -23.69% 2024-05-03
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 168.95 2.15 1.29% 5.19% 2024-05-03
Canadian Pacific Railway 109.09 0.24 0.22% 2.82% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Exchange Income 46.33 0.23 0.50% -9.74% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Linamar 64.04 -0.41 -0.64% 1.52% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
Mullen 12.61 0.07 0.56% -16.60% 2024-05-03
New Flyer Industries 12.88 1.60 14.18% 41.85% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 74.98 1.71 2.33% 163.55% 2024-05-02
TFI International 183.94 2.80 1.55% 30.95% 2024-05-03
Waste Management 207.88 0.37 0.18% 23.88% 2024-05-03
Westshore Terminals 26.38 -0.05 -0.19% -0.60% 2024-05-03

Preis Tag Jahr Datum
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03