SkyWest - Aktienkurs

Preis Chg Tag Jahr Datum
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AerCap 87.60 0.78 0.90% 62.04% 2024-05-03
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Allegiant Travel 55.89 1.52 2.80% -45.56% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
Chorus Aviation 2.19 0.03 1.39% -23.69% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Exchange Income 46.33 0.23 0.50% -9.74% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Kirby 109.53 1.36 1.26% 54.79% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Matson 109.11 3.63 3.44% 72.04% 2024-05-03
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 74.98 1.71 2.33% 163.55% 2024-05-02
United Airlines Holdings 51.65 0.99 1.95% 20.34% 2024-05-03
Werner 36.31 0.57 1.59% -20.25% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03