CAE - Aktienkurs

Aktienkurs
28.00
Täglich Wechseln
0.39 1.41%
Monatlich
2.60%
Jährlich
-5.82%
Q2 Prognose
26.23
Preis Chg Tag Jahr Datum
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AAR 69.92 0.03 0.04% 33.13% 2024-05-06
Air Lease 51.41 0.63 1.24% 36.87% 2024-05-06
Babcock International 532.50 22.50 4.41% 69.59% 2024-05-07
Bombardier 71.21 1.41 2.02% 24.80% 2024-05-06
CAE 28.00 0.39 1.41% -5.82% 2024-05-06
Chorus Aviation 2.19 0.03 1.39% -27.48% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Capita 13.70 0.16 1.18% -60.08% 2024-05-07
Curtiss-Wright 268.17 5.24 1.99% 65.15% 2024-05-06
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Exchange Income 46.33 0.23 0.50% -12.29% 2024-05-06
Heico 211.36 1.32 0.63% 25.07% 2024-05-06
Hexcel 68.16 0.29 0.43% -6.64% 2024-05-06
Linamar 64.04 -0.41 -0.64% -3.19% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Martinrea International 11.94 0.59 5.20% -5.09% 2024-05-06
New Flyer Industries 12.88 1.60 14.18% 20.15% 2024-05-06
Securitas 111.50 1.80 1.64% 29.65% 2024-05-07
Serco 182.90 1.60 0.88% 20.57% 2024-05-07
Teledyne Technologies 390.18 4.26 1.10% -4.50% 2024-05-06
TFI International 184.12 2.98 1.65% 29.85% 2024-05-06
Triumph 13.82 0.42 3.13% 38.20% 2024-05-06

Preis Tag Jahr Datum
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06