Bombardier - Aktienkurs

Aktienkurs
73.92
Täglich Wechseln
0.36 0.49%
Monatlich
24.03%
Jährlich
29.55%
Q2 Prognose
61.94
Preis Chg Tag Jahr Datum
Air Canada 18.52 -0.31 -1.65% -11.51% 2024-05-07
Aecon 17.06 0.11 0.65% 34.23% 2024-05-07
Boeing 176.50 -0.98 -0.55% -10.52% 2024-05-07
Booz Allen Hamilton 152.88 5.63 3.82% 67.17% 2024-05-07
Bombardier 73.92 0.36 0.49% 29.55% 2024-05-07
Caci International 423.75 8.80 2.12% 39.41% 2024-05-07
CAE 28.42 0.05 0.18% -4.41% 2024-05-07
Chorus Aviation 2.30 0.09 4.07% -23.84% 2024-05-07
Cargojet 121.86 1.28 1.06% 14.77% 2024-05-07
Canadian National Railway 172.39 -0.09 -0.05% 6.60% 2024-05-07
Canadian Pacific Railway 111.96 0.53 0.48% 3.32% 2024-05-07
CSX 33.94 0.38 1.13% 6.46% 2024-05-07
BRP 94.08 -0.13 -0.14% -5.85% 2024-05-07
Exchange Income 46.95 -0.06 -0.13% -11.11% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
Heico 212.66 1.30 0.62% 25.83% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Hexcel 71.29 0.89 1.26% -2.36% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
Linamar 65.15 1.14 1.78% -1.51% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Martinrea International 11.97 0.27 2.31% -4.85% 2024-05-07
New Flyer Industries 13.44 0.13 0.98% 25.37% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Norfolk Southern 232.30 2.12 0.92% 12.18% 2024-05-07
Parkland Fuel 40.65 0.04 0.10% 23.26% 2024-05-07
Republic Services 188.57 2.02 1.08% 29.30% 2024-05-07
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
SNC Lavalin 55.62 -0.99 -1.75% 73.92% 2024-05-07
Spirit AeroSystems 32.96 -0.07 -0.20% 34.46% 2024-05-07
Stantec 116.43 -0.23 -0.20% 42.40% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
TFI International 185.95 2.39 1.30% 31.14% 2024-05-07
Triumph 14.15 -0.22 -1.53% 41.50% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
Union Pacific 242.38 3.32 1.39% 21.23% 2024-05-07
Waste Management 210.34 -0.11 -0.05% 24.44% 2024-05-07
WSP Global 217.31 -1.57 -0.72% 21.67% 2024-05-07

Preis Tag Jahr Datum
TSX 22291 84.76 0.38% 8.29% 2024-05-07
Canada TSX 60 Index 1339 4.95 0.37% 7.74% 2024-05-07