Union Pacific - Aktienkurs

Aktienkurs
241.29
Täglich Wechseln
-1.98 -0.81%
Monatlich
-1.37%
Jährlich
24.67%
Q2 Prognose
241.23
Preis Chg Tag Jahr Datum
AAL American Airlines 13.70 -0.44 -3.08% 6.33% 2024-04-26
ALK Alaska Air 43.60 -0.91 -2.03% 1.47% 2024-04-26
ARCB ArcBest 128.94 -8.96 -6.50% 46.52% 2024-04-26
CHRW C.H. Robinson Worldwide 70.41 0.14 0.20% -29.36% 2024-04-26
CMI Cummins 291.08 -0.73 -0.25% 26.07% 2024-04-26
CSX CSX 33.94 -0.09 -0.26% 12.61% 2024-04-26
DAL Delta Air Lines 49.30 -0.55 -1.09% 47.91% 2024-04-26
EXPD Expeditors International Of Washington 113.46 0.23 0.20% 1.67% 2024-04-26
FDX FedEx 265.65 0.31 0.11% 17.57% 2024-04-26
GBX Greenbrier Companies 52.93 -0.34 -0.63% 97.92% 2024-04-26
HUBG HUB 40.15 -0.04 -0.10% -48.17% 2024-04-26
JBHT J. B. Hunt 160.85 -2.95 -1.80% -5.42% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KNX Knight Transportation 46.58 -0.56 -1.19% -12.66% 2024-04-26
LSTR Landstar System 176.76 -0.67 -0.38% 4.94% 2024-04-26
LUV Southwest Airlines 26.81 -0.42 -1.52% -10.27% 2024-04-26
NSC Norfolk Southern 239.16 -1.93 -0.80% 19.07% 2024-04-26
ODFL Old Dominion Freight Line 184.56 -12.26 -6.23% 17.85% 2024-04-26
PCAR PACCAR 111.78 -0.82 -0.73% 51.73% 2024-04-26
R Ryder System 121.13 -1.30 -1.06% 56.44% 2024-04-26
RSG Republic Services 193.48 -0.05 -0.03% 40.52% 2024-04-26
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
TFII TFI International 188.29 -4.05 -2.11% 36.34% 2024-04-26
TRN Trinity Industries 27.15 0.04 0.13% 16.95% 2024-04-26
TSLA Tesla 170.65 0.47 0.28% 10.99% 2024-04-26
UBER Uber 69.14 -0.09 -0.12% 132.78% 2024-04-26
UNP Union Pacific 241.29 -1.98 -0.81% 24.67% 2024-04-26
UPS United Parcel Service 147.17 -0.09 -0.06% -17.21% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.75 0.79 0.48% 67.53% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
WM Waste Management 210.93 -1.69 -0.79% 28.92% 2024-04-26
XPO XPO Logistics 104.51 -13.75 -11.62% 150.55% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5093 45.28 0.90% 23.17% 2024-04-26