PACCAR - Aktienkurs

Aktienkurs
113.74
Täglich Wechseln
0.50 0.44%
Monatlich
-7.83%
Jährlich
52.05%
Q2 Prognose
121.52
Preis Chg Tag Jahr Datum
ACM AECOM 94.01 0.13 0.14% 15.25% 2024-04-24
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
AHT Ashtead 5,815.00 81.00 1.41% 23.46% 2024-04-25
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
FLR Fluor New 40.30 -0.07 -0.17% 39.69% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
HEES H&E Equipment Services 58.54 -0.13 -0.22% 40.89% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
KNX Knight Transportation 48.51 -0.72 -1.46% -11.80% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
MTZ MasTec 85.18 -1.35 -1.56% -1.50% 2024-04-24
OSK Oshkosh 121.25 0.78 0.65% 57.08% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PWR Quanta Services 253.32 1.20 0.47% 51.49% 2024-04-24
R Ryder System 122.19 0.18 0.15% 46.93% 2024-04-24
RUSHA Rush Enterprises 46.42 -2.81 -5.71% 29.71% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
VOLVA Volvo AB 283.30 0.60 0.21% 29.72% 2024-04-25
VOLVB Volvo 282.90 0.20 0.07% 33.95% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24
WNC Wabash National 24.42 -1.33 -5.17% 10.10% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5045 1.08 0.02% 24.38% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17360 55.33 0.32% 35.55% 2024-04-25