J. B. Hunt - Aktienkurs

Aktienkurs
162.53
Täglich Wechseln
0.46 0.28%
Monatlich
-17.28%
Jährlich
-7.90%
Q2 Prognose
195.44
Preis Chg Tag Jahr Datum
ALK Alaska Air 42.98 -1.15 -2.61% -1.17% 2024-04-30
ARCB ArcBest 111.01 -18.44 -14.24% 21.16% 2024-04-30
CHRW C.H. Robinson Worldwide 71.05 -0.66 -0.92% -31.97% 2024-04-30
CSX CSX 33.22 -0.70 -2.06% 6.13% 2024-04-30
DAL Delta Air Lines 50.13 -0.29 -0.57% 44.37% 2024-04-30
EXPD Expeditors International Of Washington 111.29 -2.30 -2.02% -4.45% 2024-04-30
FDX FedEx 261.94 -3.72 -1.40% 13.60% 2024-04-30
GBX Greenbrier Companies 49.39 -1.64 -3.21% 85.68% 2024-04-30
HUBG HUB 40.23 -0.27 -0.67% -47.18% 2024-04-30
IEX IDEX 220.68 -3.19 -1.42% 6.69% 2024-04-30
JBHT J. B. Hunt 162.53 0.46 0.28% -7.90% 2024-04-30
JBLU JetBlue Airways 5.68 -0.22 -3.73% -19.43% 2024-04-30
KEX Kirby 109.13 -0.86 -0.78% 50.21% 2024-04-30
KNX Knight Transportation 46.23 -0.63 -1.34% -19.32% 2024-04-30
LSTR Landstar System 174.23 -3.05 -1.72% -2.40% 2024-04-30
LUV Southwest Airlines 25.94 -0.95 -3.53% -15.22% 2024-04-30
NSC Norfolk Southern 230.64 -10.40 -4.31% 10.56% 2024-04-30
ODFL Old Dominion Freight Line 181.86 -2.26 -1.22% 14.47% 2024-04-30
R Ryder System 121.85 -1.25 -1.02% 52.26% 2024-04-30
ROP Roper Industries 511.57 -1.97 -0.38% 11.54% 2024-04-30
RSG Republic Services 191.74 -1.59 -0.82% 32.25% 2024-04-30
SAIA Saia 396.08 -20.02 -4.81% 36.19% 2024-04-30
SRCL Stericycle 44.73 -0.69 -1.52% -1.80% 2024-04-30
TFII TFI International 179.28 -6.26 -3.37% 22.12% 2024-04-30
TRN Trinity Industries 26.02 -1.04 -3.84% 9.19% 2024-04-30
UNP Union Pacific 236.62 -3.71 -1.54% 19.13% 2024-04-30
UPS United Parcel Service 146.53 -0.71 -0.48% -19.58% 2024-04-30
WAB Westinghouse Air Brake Technologies 161.05 -2.01 -1.23% 64.02% 2024-04-30
WERN Werner 34.20 -0.52 -1.50% -25.99% 2024-04-30
WM Waste Management 207.70 -4.23 -2.00% 24.53% 2024-04-30
XPO XPO Logistics 107.46 -3.26 -2.94% 143.40% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5035 -80.48 -1.57% 22.21% 2024-05-01