Ryder System - Aktienkurs

Preis Tag Jahr Datum
AIA Auckland International Airport 7.99 -0.04 -0.50% -6.77% 2024-04-18
CHRW C.H. Robinson Worldwide 69.76 0.91 1.32% -27.33% 2024-04-18
CMI Cummins 291.56 0.13 0.04% 24.36% 2024-04-18
CSX CSX 34.46 0.29 0.85% 13.32% 2024-04-18
EXPD Expeditors International Of Washington 114.94 0.53 0.46% 2.77% 2024-04-18
FDX FedEx 263.60 0.51 0.19% 14.86% 2024-04-18
JBHT J. B. Hunt 164.91 -3.20 -1.90% -7.57% 2024-04-18
MTL Mullen 14.30 -0.01 -0.07% -4.41% 2024-04-18
NSC Norfolk Southern 240.91 1.31 0.54% 14.81% 2024-04-18
ODFL Old Dominion Freight Line 208.46 -2.63 -1.25% 20.49% 2024-04-18
OLTH Thessaloniki Port Authority 22.70 0.20 0.89% -9.56% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
PCAR PACCAR 114.17 -1.91 -1.64% 56.59% 2024-04-18
TFII TFI International 194.52 -4.25 -2.14% 22.32% 2024-04-18
UBER Uber 71.51 -0.51 -0.70% 123.17% 2024-04-18
UHAL U-Haul Holding 63.03 -4.94 -7.27% 3.28% 2024-04-18
UNP Union Pacific 230.01 0.59 0.26% 15.31% 2024-04-18
UPS United Parcel Service 142.82 0.27 0.19% -26.43% 2024-04-18
WAB Westinghouse Air Brake Technologies 144.63 -0.07 -0.04% 44.46% 2024-04-18

Preis Tag Jahr Datum
MID US400 2826 -4.96 -0.18% 12.61% 2024-04-18