Teledyne Technologies - Aktienkurs

Aktienkurs
381.64
Täglich Wechseln
-0.67 -0.18%
Monatlich
-10.19%
Jährlich
-8.43%
Q2 Prognose
376.72
Preis Chg Tag Jahr Datum
4901 Fujifilm 3,370.00 -7.00 -0.21% 41.28% 2024-05-01
6752 Panasonic 1,376.50 -5.50 -0.40% 3.22% 2024-05-01
7751 Canon 4,295.00 15.00 0.35% 32.97% 2024-05-01
A Agilent 137.12 -2.35 -1.68% 0.76% 2024-04-30
AAXN Axon Enterprise 313.60 0.30 0.10% 45.19% 2024-04-30
AIR AAR 69.14 -0.07 -0.10% 28.54% 2024-04-30
AME Ametek 174.44 -3.14 -1.77% 25.19% 2024-04-30
AVAV AeroVironment 159.53 0.29 0.18% 56.93% 2024-04-30
CGNX Cognex 41.57 0.15 0.36% -13.90% 2024-04-30
CW Curtiss-Wright 253.42 -3.58 -1.39% 47.59% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GD General Dynamics 287.30 -0.51 -0.18% 31.71% 2024-04-30
GE General Electric 161.91 -2.42 -1.47% 60.02% 2024-04-30
GLW Corning 33.37 1.61 5.07% 0.79% 2024-04-30
HEI Heico 207.40 -0.17 -0.08% 21.44% 2024-04-30
HEXAB Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
HO Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
HXL Hexcel 64.21 -1.22 -1.86% -10.81% 2024-04-30
IEX IDEX 220.68 -3.19 -1.42% 6.69% 2024-04-30
KEYS Keysight Technologies 147.85 -2.17 -1.45% 2.29% 2024-04-30
MRCY Mercury Systems 28.18 -0.91 -3.13% -39.54% 2024-04-30
MWA Mueller Water Products 15.84 -0.32 -1.98% 15.20% 2024-04-30
ROK Rockwell Automation 270.90 -8.74 -3.13% -4.16% 2024-04-30
ROP Roper Industries 511.57 -1.97 -0.38% 11.54% 2024-04-30
SPR Spirit AeroSystems 32.00 -0.61 -1.87% 8.66% 2024-04-30
TDG TransDigm 1,251.09 -6.15 -0.49% 62.65% 2024-04-30
TDY Teledyne Technologies 381.64 -0.67 -0.18% -8.43% 2024-04-30
TGI Triumph 13.36 -0.64 -4.57% 23.36% 2024-04-30
TMO Thermo Fisher Scientific 568.72 -7.32 -1.27% 3.69% 2024-04-30
TXN Texas Instruments 176.63 -2.51 -1.40% 5.97% 2024-04-30
XYL Xylem 130.72 -1.88 -1.42% 25.09% 2024-04-30
ZBRA Zebra Technologies 314.04 13.72 4.57% 9.25% 2024-04-30

Preis Tag Jahr Datum
US2000 1974 -42.12 -2.09% 13.96% 2024-05-01
US500 5015 -80.48 -1.57% 21.73% 2024-05-01