Axon Enterprise - Aktienkurs

Aktienkurs
318.54
Täglich Wechseln
1.79 0.57%
Monatlich
3.82%
Jährlich
45.39%
Q2 Prognose
309.55
Preis Chg Tag Jahr Datum
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.60 -1.40 -1.18% 112.66% 2024-05-03
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Siemens Energy 19.78 0.53 2.73% -9.93% 2024-05-03
Epiroc 205.40 0.80 0.39% -0.10% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Garmin 165.98 2.11 1.29% 63.40% 2024-05-03
Hudaco Industries 16,627.00 7.00 0.04% 7.97% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.48 1.16 2.88% -16.79% 2024-05-03
Iveco Group 11.50 -0.17 -1.41% 50.88% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.81 0.28 1.30% 111.44% 2024-05-03
LU-VE 22.05 0.20 0.92% -22.22% 2024-05-03
Lycopodium 12.20 0.07 0.58% 17.53% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
Murray & Roberts Holdings 120.00 0 0% -4.00% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.66% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.40 0.09 2.66% 16.35% 2024-05-03
Shapir Engineering and Industry 2,035.00 -4.00 -0.20% -19.60% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Preis Tag Jahr Datum
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03