Tyler Technologies - Aktienkurs

Aktienkurs
461.43
Täglich Wechseln
-3.15 -0.68%
Monatlich
10.74%
Jährlich
20.85%
Q2 Prognose
416.89
Preis Chg Tag Jahr Datum
AAXN Axon Enterprise 313.60 0.30 0.10% 45.19% 2024-04-30
ADBE Adobe Systems 460.00 -9.83 -2.08% 22.95% 2024-04-30
AZPN Aspen Technology 196.94 -3.16 -1.58% 11.59% 2024-04-30
BLKB Blackbaud 78.02 -0.88 -1.12% 13.57% 2024-04-30
CDAY Dayforce 61.41 -0.59 -0.95% -5.78% 2024-04-30
CRM Salesforce 268.76 -7.42 -2.68% 35.88% 2024-04-30
CSU Constellation Software 3,544.28 -67.84 -1.88% 31.51% 2024-04-30
FDS FactSet Research Systems 416.96 -6.17 -1.46% 1.42% 2024-04-30
FICO Fair Isaac 1,134.10 -9.07 -0.79% 52.03% 2024-04-30
FIVN Five9 57.59 -1.65 -2.79% -12.83% 2024-04-30
HPQ HP 28.12 -0.11 -0.39% -6.14% 2024-04-30
INTU Intuit 624.47 -12.14 -1.90% 41.12% 2024-04-30
LRN K12 66.75 -1.22 -1.79% 55.85% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
NOW ServiceNow 693.02 -28.34 -3.93% 53.86% 2024-04-30
ORCL Oracle 113.78 -2.64 -2.27% 19.93% 2024-04-30
PCTY Paylocity 155.12 -2.58 -1.64% -20.68% 2024-04-30
PEGA Pegasystems 59.37 -1.46 -2.40% 28.20% 2024-04-30
PRO PROS Holding 32.75 -1.55 -4.52% 16.92% 2024-04-30
RNG RingCentral 29.62 -1.53 -4.91% 5.94% 2024-04-30
SAP SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SPSC SPS Commerce 173.69 -8.78 -4.81% 17.03% 2024-04-30
TRI Thomson Reuters 207.93 -1.90 -0.91% 16.12% 2024-04-30
TYL Tyler Technologies 461.43 -3.15 -0.68% 20.85% 2024-04-30
VEEV Veeva Systems 198.56 -3.02 -1.50% 10.31% 2024-04-30
VRNT Verint Systems 30.27 -0.55 -1.78% -17.02% 2024-04-30
ZBRA Zebra Technologies 314.04 13.72 4.57% 9.25% 2024-04-30
ZM Zoom 61.09 -2.19 -3.46% -0.96% 2024-04-30

Preis Tag Jahr Datum
US2000 1974 -42.12 -2.09% 13.96% 2024-05-01
US500 5022 -80.48 -1.57% 21.91% 2024-05-01