Fair Isaac - Aktienkurs

Aktienkurs
1,134.10
Täglich Wechseln
-9.07 -0.79%
Monatlich
-9.59%
Jährlich
52.03%
Q2 Prognose
1,119.47
Preis Chg Tag Jahr Datum
ACIW ACI Worldwide 34.10 1.00 3.02% 34.62% 2024-04-30
ADBE Adobe Systems 460.00 -9.83 -2.08% 22.95% 2024-04-30
ANSS Ansys 325.39 -4.53 -1.37% 3.57% 2024-04-30
BFAM Bright Horizons Family Solutions 103.71 -2.44 -2.30% 33.94% 2024-04-30
BLKB Blackbaud 78.02 -0.88 -1.12% 13.57% 2024-04-30
BOX BOX 26.03 -0.68 -2.55% -1.06% 2024-04-30
CDAY Dayforce 61.41 -0.59 -0.95% -5.78% 2024-04-30
CRM Salesforce 268.76 -7.42 -2.68% 35.88% 2024-04-30
CSGP CoStar 91.57 -0.98 -1.06% 20.31% 2024-04-30
EFX Equifax 220.10 -4.55 -2.02% 7.16% 2024-04-30
ENV Envestnet 62.07 -0.72 -1.15% -0.64% 2024-04-30
EXPN Experian 3,227.00 -17.00 -0.52% 16.04% 2024-05-01
FDS FactSet Research Systems 416.96 -6.17 -1.46% 1.42% 2024-04-30
FICO Fair Isaac 1,134.10 -9.07 -0.79% 52.03% 2024-04-30
GWRE Guidewire Software 110.40 -2.43 -2.15% 45.53% 2024-04-30
IBM IBM 165.96 -1.30 -0.78% 31.62% 2024-04-30
IT Gartner 412.70 -35.88 -8.01% 34.17% 2024-04-30
MCO Moody's 369.98 -4.19 -1.12% 18.10% 2024-04-30
MSCI Msci 465.69 -10.53 -2.21% -3.59% 2024-04-30
PAYC Paycom Software 188.42 -4.72 -2.44% -36.68% 2024-04-30
PEGA Pegasystems 59.37 -1.46 -2.40% 28.20% 2024-04-30
PTC PTC 177.39 -2.91 -1.61% 41.21% 2024-04-30
RNG RingCentral 29.62 -1.53 -4.91% 5.94% 2024-04-30
SPGI S&P Global 415.28 -0.18 -0.04% 14.51% 2024-04-29
TDC Teradata 37.10 -0.76 -2.01% -9.60% 2024-04-30
TYL Tyler Technologies 461.43 -3.15 -0.68% 20.85% 2024-04-30
VRNT Verint Systems 30.27 -0.55 -1.78% -17.02% 2024-04-30
VRSK Verisk Analytics 217.96 -3.92 -1.77% 13.18% 2024-04-30
ZM Zoom 61.09 -2.19 -3.46% -0.96% 2024-04-30

Preis Tag Jahr Datum
US2000 1974 -42.12 -2.09% 13.96% 2024-05-01
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5015 -80.48 -1.57% 21.73% 2024-05-01