ACI Worldwide - Aktienkurs

Aktienkurs
35.10
Täglich Wechseln
-0.36 -1.02%
Monatlich
9.21%
Jährlich
46.56%
Q2 Prognose
33.66
Preis Chg Tag Jahr Datum
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Atos 2.17 0.15 7.57% -82.17% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Nelnet 96.57 0.67 0.70% 4.13% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Par Technology 44.69 1.72 4.00% 57.36% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Verint Systems 31.27 0.49 1.59% -6.99% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03