Ansys - Aktienkurs

Aktienkurs
325.39
Täglich Wechseln
-4.53 -1.37%
Monatlich
-6.36%
Jährlich
3.57%
Q2 Prognose
321.19
Preis Chg Tag Jahr Datum
A Agilent 137.12 -2.35 -1.68% 0.76% 2024-04-30
ACIW ACI Worldwide 34.10 1.00 3.02% 34.62% 2024-04-30
ADBE Adobe Systems 460.00 -9.83 -2.08% 22.95% 2024-04-30
ADSK Autodesk 212.97 -3.96 -1.83% 8.40% 2024-04-30
ANSS Ansys 325.39 -4.53 -1.37% 3.57% 2024-04-30
AZPN Aspen Technology 196.94 -3.16 -1.58% 11.59% 2024-04-30
CDNS Cadence Design Systems 275.85 -6.60 -2.34% 30.95% 2024-04-30
CHKP Check Point Software Technologies 149.48 -1.07 -0.71% 26.12% 2024-04-30
DSY Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
ENV Envestnet 62.07 -0.72 -1.15% -0.64% 2024-04-30
FICO Fair Isaac 1,134.10 -9.07 -0.79% 52.03% 2024-04-30
GE General Electric 161.91 -2.42 -1.47% 60.02% 2024-04-30
GWRE Guidewire Software 110.40 -2.43 -2.15% 45.53% 2024-04-30
INTU Intuit 624.47 -12.14 -1.90% 41.12% 2024-04-30
MANH Manhattan Associates 205.92 -3.91 -1.86% 21.73% 2024-04-30
MODN Model N 29.65 -0.01 -0.03% -2.08% 2024-04-30
NICE Nice Systems 223.51 -1.84 -0.82% 9.22% 2024-04-30
PANW Palo Alto Networks 291.21 -2.05 -0.70% 58.83% 2024-04-30
PEGA Pegasystems 59.37 -1.46 -2.40% 28.20% 2024-04-30
PRO PROS Holding 32.75 -1.55 -4.52% 16.92% 2024-04-30
PTC PTC 177.39 -2.91 -1.61% 41.21% 2024-04-30
RNG RingCentral 29.62 -1.53 -4.91% 5.94% 2024-04-30
SNPS Synopsys 531.43 -13.22 -2.43% 43.00% 2024-04-30
SPSC SPS Commerce 173.69 -8.78 -4.81% 17.03% 2024-04-30
SYMC Gen Digital 20.15 -0.60 -2.87% 14.10% 2024-04-30
TDC Teradata 37.10 -0.76 -2.01% -9.60% 2024-04-30
TRMB Trimble Navigation 60.05 -0.52 -0.85% 28.01% 2024-04-30
TYL Tyler Technologies 461.43 -3.15 -0.68% 20.85% 2024-04-30
VEEV Veeva Systems 198.56 -3.02 -1.50% 10.31% 2024-04-30
VRNS Varonis Systems 43.76 -1.13 -2.52% 88.38% 2024-04-30
VRNT Verint Systems 30.27 -0.55 -1.78% -17.02% 2024-04-30
WIX WIX 119.03 -2.19 -1.81% 34.13% 2024-04-30
ZM Zoom 61.09 -2.19 -3.46% -0.96% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US500 5018 -80.48 -1.57% 21.82% 2024-05-01
US100 17344 -342.03 -1.92% 32.26% 2024-05-01