Dassault Systemes - Aktienkurs

Preis Chg Tag Jahr Datum
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Ansys 321.73 -3.66 -1.12% 4.18% 2024-05-01
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Atos 2.02 -0.25 -10.99% -83.73% 2024-04-30
Aspen Technology 196.56 -0.31 -0.16% 11.38% 2024-05-01
Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
GB 294.20 6.40 2.22% -8.29% 2024-05-01
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
PTC 174.88 -2.84 -1.60% 39.59% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
The Sage Group 1,161.00 -5.00 -0.43% 42.28% 2024-05-01
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
Teleperformance SE 85.48 -4.02 -4.49% -53.06% 2024-05-01
Tieto 17.69 -0.25 -1.39% -38.70% 2024-04-30
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
WorldLine 9.80 -0.37 -3.60% -74.79% 2024-04-30
WPP 807.00 -1.20 -0.15% -11.40% 2024-05-01

Preis Tag Jahr Datum
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30