Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
EU100 - Aktienkurs
Feedback
Preis
Tag
Jahr
MCap
Datum
MC
LVMH
792.20
14.20
1.83%
-9.68%
424.23B
2024-04-26
ASML
ASML Holding
858.80
25.10
3.01%
52.22%
361.74B
2024-04-26
OR
L'Oréal
435.65
-0.10
-0.02%
0.44%
249.05B
2024-04-26
RDSA
Royal Dutch Shell
34.05
0.01
0.01%
23.96%
234.68B
2024-04-26
AIR
Airbus
157.06
-1.46
-0.92%
25.11%
132.56B
2024-04-26
SU
Schneider Electric
217.35
5.95
2.81%
37.70%
129.92B
2024-04-26
SAN
Sanofi
91.23
-0.39
-0.43%
-10.40%
121.8B
2024-04-26
AI
Air Liquide
185.18
1.56
0.85%
14.04%
103.33B
2024-04-26
ABI
Anheuser-Busch
56.12
0.06
0.11%
-5.98%
102.11B
2024-04-26
EI
Essilor
203.30
1.70
0.84%
12.83%
97.71B
2024-04-26
SAF
Safran
208.60
1.10
0.53%
48.89%
92.01B
2024-04-26
RE
AXA
33.85
0.05
0.15%
14.92%
83.51B
2024-04-26
BNP
BNP Paribas
67.01
-1.35
-1.97%
14.08%
82.01B
2024-04-26
DG
Vinci
111.10
0.95
0.86%
-0.04%
67.69B
2024-04-26
HEIA
Heineken
91.40
-1.40
-1.51%
-12.20%
55.57B
2024-04-26
DSY
Dassault Systemes
37.77
0.48
1.29%
5.62%
53.58B
2024-04-26
INGA
ING
14.91
0.22
1.47%
30.86%
53.22B
2024-04-26
ACA
Credit Agricole
14.56
0.08
0.55%
31.65%
47.22B
2024-04-26
KER
Kering
337.95
10.65
3.25%
-41.71%
44.36B
2024-04-26
ENGI
ENGIE
16.10
0.02
0.12%
4.49%
41.69B
2024-04-26
SGO
Saint-Gobain
75.24
4.84
6.88%
47.27%
40.15B
2024-04-26
BN
Danone
58.30
-1.00
-1.69%
-1.95%
40.04B
2024-04-26
ADYEN
Adyen
1,183.40
26.40
2.28%
-18.73%
39.5B
2024-04-26
RI
Pernod Ricard
142.50
1.00
0.71%
-33.72%
38.42B
2024-04-26
CAP
Cap Gemini
203.10
2.00
0.99%
24.72%
37.64B
2024-04-26
WKL
Wolters Kluwer
142.90
3.10
2.22%
19.63%
36.8B
2024-04-26
HO
Thales
158.70
2.05
1.31%
14.63%
35.04B
2024-04-26
KBC
KBC Groep
68.92
-0.58
-0.83%
6.03%
29.78B
2024-04-26
ORA
Orange
10.40
-0.09
-0.86%
-11.94%
29.54B
2024-04-26
AD
Koninklijke Ahold Delhaize NV
28.00
0.12
0.43%
-10.87%
28.33B
2024-04-26
PUB
Publicis
104.40
1.80
1.75%
41.43%
28.1B
2024-04-26
LR
Legrand
97.84
2.14
2.24%
15.68%
27.97B
2024-04-26
ML
Michelin
35.62
-0.22
-0.61%
25.87%
27.35B
2024-04-26
UCB
UCB
124.55
-0.55
-0.44%
45.60%
25.24B
2024-04-26
VIE
Veolia
29.04
0.13
0.45%
1.29%
21.91B
2024-04-26
GLE
Societe Generale
25.34
0.24
0.96%
15.37%
21.62B
2024-04-26
MT
ArcelorMittal
23.75
0.21
0.89%
-7.21%
20.79B
2024-04-26
PHIA
Philips
19.75
0.48
2.49%
3.04%
19.17B
2024-04-26
KSP
Kingspan
86.00
3.50
4.24%
41.77%
16.68B
2024-04-26
GALP
Galp
20.54
0.29
1.43%
91.07%
16.6B
2024-04-26
EDP
EDP
3.52
0.03
0.83%
-32.12%
15.51B
2024-04-26
RNO
Renault
48.55
0.55
1.15%
46.94%
15.1B
2024-04-26
KYG
Kerry
80.10
0.70
0.88%
-16.28%
14.75B
2024-04-26
EN
Bouygues
36.24
0.38
1.06%
10.52%
14.73B
2024-04-26
KPN
KPN
3.43
-0.01
-0.29%
3.41%
14.49B
2024-04-26
BVI
Bureau Veritas
27.68
0.36
1.32%
6.22%
13.39B
2024-04-26
JMT
Jeronimo Martins
19.03
0.40
2.15%
-15.80%
12.82B
2024-04-26
NN
Nn
43.15
-0.08
-0.19%
28.08%
12.67B
2024-04-26
SW
Sodexo
78.65
-0.35
-0.44%
-18.70%
12.35B
2024-04-26
AGN
Aegon
5.82
0.09
1.61%
42.68%
12.26B
2024-04-26
EDEN
Edenred
44.95
-0.07
-0.16%
-23.42%
12B
2024-04-26
CA
Carrefour
15.92
0.23
1.43%
-15.66%
11.83B
2024-04-26
UL
Unibail Rodamco
77.86
0.74
0.96%
62.14%
11.61B
2024-04-26
AC
Accor
42.28
0.58
1.39%
35.12%
11.5B
2024-04-26
AKZA
Akzo Nobel
62.64
0.84
1.36%
-15.47%
11.47B
2024-04-26
VIV
Vivendi
9.85
0.08
0.86%
0.53%
10.81B
2024-04-26
GBLB
Group Bruxelles
70.00
1.00
1.45%
-13.04%
10.73B
2024-04-26
RAND
Randstad
46.54
0.74
1.62%
-3.20%
8.86B
2024-04-26
AGS
Ageas
43.42
-0.04
-0.09%
8.58%
8.53B
2024-04-26
AKE
Arkema
96.25
1.65
1.74%
10.66%
7.7B
2024-04-26
COLR
Etablissementen Franz Colruyt Nv
43.38
0.44
1.02%
72.49%
5.86B
2024-04-26
UMI
Umicore
21.04
0.12
0.57%
-28.24%
5.43B
2024-04-26
BCP
BCP
0.32
0.005
1.44%
35.71%
5.23B
2024-04-26
SOLB
Solvay
30.18
0.43
1.45%
-71.57%
3.36B
2024-04-26
TKWY
Just Eat Takeaway.com
14.02
0.01
0.04%
-10.64%
3.07B
2024-04-26
WLN
WorldLine
9.95
0.23
2.39%
-74.54%
3.02B
2024-04-26
FR
Valeo
11.51
-0.39
-3.24%
-33.42%
3.01B
2024-04-26
PROX
Proximus
7.03
0.23
3.38%
-13.59%
2.42B
2024-04-26
AIR
AAR
68.27
0.85
1.26%
30.61%
2.4B
2024-04-26
ETL
Eutelsat Communications
3.89
0.12
3.30%
-34.47%
1.98B
2024-04-26
GLPG
Galapagos
26.68
0.12
0.45%
-23.99%
1.87B
2024-04-26
ATO
Atos
1.91
0.02
0.93%
-83.73%
223.94M
2024-04-26
Preis
Tag
Jahr
Datum
N100
EU100
1505
-10.84
-0.72%
10.19%
2024-04-25
SX5E
EU50
5007
67.64
1.37%
14.88%
2024-04-26