Orange - Aktienkurs

Aktienkurs
10.37
Täglich Wechseln
-0.07 -0.67%
Monatlich
-2.22%
Jährlich
-8.89%
Q2 Prognose
10.67
Preis Tag Jahr Datum
AMS Amadeus IT 56.22 -0.88 -1.54% -9.29% 2024-04-15
ASML ASML Holding 910.90 3.40 0.37% 56.43% 2024-04-15
BTA BT 105.00 -2.10 -1.96% -33.86% 2024-04-15
CLNX Cellnex Tel 30.30 -0.71 -2.29% -21.52% 2024-04-15
DG Vinci 113.05 0 0% 4.00% 2024-04-15
DTE Deutsche Telekom 21.13 -0.05 -0.24% -5.44% 2024-04-15
ELISA Elisa Oyj 41.02 -1.20 -2.84% -25.06% 2024-04-15
EN Bouygues 36.15 0.34 0.95% 10.58% 2024-04-15
ENEL Enel 5.85 -0.03 -0.43% 2.24% 2024-04-15
ENGI ENGIE 15.74 -0.14 -0.88% 3.46% 2024-04-15
EOAN E.ON 12.35 -0.11 -0.84% 4.79% 2024-04-15
ERICB Ericsson 53.54 -0.48 -0.89% -14.24% 2024-04-15
ETL Eutelsat Communications 3.68 -0.04 -0.97% -40.81% 2024-04-15
GEBN Geberit 507.40 4.60 0.91% 2.13% 2024-04-15
IFX Infineon 32.35 0.29 0.89% -10.75% 2024-04-15
KPN KPN 3.38 -0.02 -0.56% 4.38% 2024-04-15
MTX MTU Aero Engines AG 216.60 -0.60 -0.28% -7.67% 2024-04-15
NOKIA Nokia 3.16 -0.02 -0.57% -29.54% 2024-04-15
NOS NOS 3.62 0.03 0.70% -15.07% 2024-04-15
ORA Orange 10.37 -0.07 -0.67% -8.89% 2024-04-15
PROX Proximus 7.37 -0.07 -0.87% -19.52% 2024-04-15
RNO Renault 50.12 -0.06 -0.12% 37.13% 2024-04-15
RWE RWE 32.00 -0.49 -1.51% -21.14% 2024-04-15
SAF Safran 207.90 2.10 1.02% 48.61% 2024-04-15
SAP SAP 171.66 0.60 0.35% 47.52% 2024-04-15
SCMN Swisscom 517.00 -1.00 -0.19% -14.12% 2024-04-15
SGO Saint-Gobain 72.06 0.16 0.22% 40.30% 2024-04-15
SIE Siemens 175.90 3.24 1.88% 19.61% 2024-04-15
TEF Telefonica 3.92 -0.04 -0.91% -3.64% 2024-04-15
TEL Telenor 122.00 -0.70 -0.57% -4.95% 2024-04-15
TEL2B Tele2 92.78 -0.74 -0.79% -11.76% 2024-04-15
TELIA1 Telia Company AB 2.25 0.01 0.27% -91.63% 2024-04-15
TIT Telecom Italia 0.23 -0.002 -0.92% -26.57% 2024-04-15
TKA Telekom Austria 7.85 0.03 0.38% 10.10% 2024-04-15
VIV Vivendi 9.93 0.01 0.06% 4.83% 2024-04-15
VOD Vodafone 67.14 -0.08 -0.12% -27.58% 2024-04-15

Preis Tag Jahr Datum
SX5E EU50 4914 28.64 0.58% 12.51% 2024-04-16
CAC FR40 7922 34.28 0.43% 5.66% 2024-04-16
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15