KBC Groep - Aktienkurs

Aktienkurs
69.60
Täglich Wechseln
0.32 0.46%
Monatlich
0.35%
Jährlich
9.16%
Q2 Prognose
67.91
Preis Chg Tag Jahr Datum
ABN ABN Amro 15.11 0.07 0.43% 5.70% 2024-04-30
ACA Credit Agricole 14.59 0.04 0.24% 33.20% 2024-04-30
AGN Aegon 5.87 -0.01 -0.17% 46.28% 2024-04-30
AGS Ageas 43.18 -0.12 -0.28% 8.49% 2024-04-30
ALPHA Alpha Bank 1.59 -0.03 -1.70% 39.88% 2024-04-30
ASRNL ASR Nederland 46.86 0.07 0.15% 19.69% 2024-04-30
BAER Julius Baer Gruppe 49.81 0.21 0.42% -20.41% 2024-04-30
BARC Barclays 204.15 0.50 0.25% 31.76% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.34 -0.56 -5.14% 61.46% 2024-04-30
BCP BCP 0.33 0.002 0.61% 46.25% 2024-04-30
BNP BNP Paribas 67.57 -0.15 -0.22% 18.63% 2024-04-30
CABK CaixaBank 4.97 -0.15 -2.93% 52.07% 2024-04-30
DANSKE Danske Bank 202.20 -0.80 -0.39% 38.73% 2024-04-30
DB1 Deutsche Boerse 181.90 -0.25 -0.14% 5.82% 2024-04-30
DBK Deutsche Bank 15.04 -0.06 -0.40% 56.17% 2024-04-30
DNB DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
EBS Erste Bank 44.04 0.10 0.23% 35.88% 2024-04-30
ETE National Bank of Greece 7.56 -0.11 -1.43% 59.66% 2024-04-30
EUROB Eurobank Ergasias 2.02 0.01 0.65% 60.56% 2024-04-30
GLE Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
HSBA HSBC Holdings 698.30 30.20 4.52% 17.58% 2024-04-30
INGA ING 14.88 0.05 0.34% 35.03% 2024-04-30
ISP Intesa Sanpaolo 3.54 0.001 0.01% 52.18% 2024-04-30
JYSK Jyske Bank 571.00 2.00 0.35% 14.06% 2024-04-30
KBC KBC Groep 69.60 0.32 0.46% 9.16% 2024-04-30
LLOY Lloyds Banking 52.30 0.42 0.81% 9.69% 2024-04-30
LSE London Stock Exchange 8,835.00 45.00 0.51% 5.56% 2024-04-30
NDA Nordea Bank Abp 11.03 0.07 0.59% 12.55% 2024-04-30
NN Nn 43.39 -0.16 -0.37% 31.37% 2024-04-30
RBI Raiffeisen Bank International 18.08 -0.01 -0.06% 33.93% 2024-04-30
SAB Banco Sabadell 1.75 0.01 0.83% 92.11% 2024-04-30
SAN Banco Santander 4.60 -0.16 -3.27% 48.03% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 -0.15 -0.10% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 690.80 7.00 1.02% 13.13% 2024-04-30
SWEDA Swedbank 212.40 0.80 0.38% 22.85% 2024-04-30
TPEIR Piraeus Bank 3.78 -0.13 -3.21% 74.45% 2024-04-30
UBSG UBS 24.39 -0.71 -2.83% 37.80% 2024-04-30
UCG UniCredit 34.71 -0.37 -1.04% 96.90% 2024-04-30

Preis Tag Jahr Datum
BE20 3886 -0.56 -0.01% 3.35% 2024-04-30
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29
Euro Stoxx Banks 142 -1.08 -0.75% 37.51% 2024-04-30