ABN Amro - Aktienkurs

Aktienkurs
15.07
Täglich Wechseln
0.03 0.22%
Monatlich
-5.44%
Jährlich
5.48%
Q2 Prognose
15.56
Preis Chg Tag Jahr Datum
ACA Credit Agricole 14.54 -0.01 -0.05% 32.81% 2024-04-30
AGN Aegon 5.84 -0.03 -0.56% 45.71% 2024-04-30
AGS Ageas 43.06 -0.24 -0.55% 8.19% 2024-04-30
ALPHA Alpha Bank 1.59 -0.03 -1.70% 39.88% 2024-04-30
ASRNL ASR Nederland 46.86 0.07 0.15% 19.69% 2024-04-30
BAER Julius Baer Gruppe 49.81 0.21 0.42% -20.41% 2024-04-30
BARC Barclays 203.25 -0.40 -0.20% 31.18% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.20 -0.70 -6.42% 59.28% 2024-04-30
BCP BCP 0.33 0.001 0.37% 45.89% 2024-04-30
BKT Bankinter 7.40 0.03 0.35% 44.72% 2024-04-30
BNP BNP Paribas 67.37 -0.35 -0.52% 18.28% 2024-04-30
CABK CaixaBank 4.96 -0.16 -3.17% 51.70% 2024-04-30
DANSKE Danske Bank 202.00 -1.00 -0.49% 38.59% 2024-04-30
DBK Deutsche Bank 14.99 -0.11 -0.74% 55.63% 2024-04-30
DNB DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
EBS Erste Bank 43.97 0.03 0.06% 35.65% 2024-04-30
GLE Societe Generale 25.34 -0.24 -0.95% 17.16% 2024-04-30
INGA ING 14.85 0.02 0.12% 34.74% 2024-04-30
JYSK Jyske Bank 568.50 -0.50 -0.09% 13.56% 2024-04-30
KBC KBC Groep 69.46 0.18 0.26% 8.94% 2024-04-30
LLOY Lloyds Banking 52.02 0.14 0.27% 9.10% 2024-04-30
LSE London Stock Exchange 8,830.00 40.00 0.46% 5.50% 2024-04-30
MB Mediobanca 13.33 -0.12 -0.91% 41.81% 2024-04-30
NDA Nordea Bank Abp 11.03 0.07 0.59% 12.55% 2024-04-30
NN Nn 43.23 -0.33 -0.75% 30.87% 2024-04-30
RBI Raiffeisen Bank International 17.26 -0.84 -4.62% 27.81% 2024-04-30
SAB Banco Sabadell 1.75 0.01 0.83% 92.11% 2024-04-30
SAN Banco Santander 4.60 -0.16 -3.27% 48.03% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 -0.15 -0.10% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 688.40 4.60 0.67% 12.74% 2024-04-30
SWEDA Swedbank 212.40 0.80 0.38% 22.85% 2024-04-30
UBSG UBS 24.29 -0.81 -3.23% 37.23% 2024-04-30

Preis Tag Jahr Datum
NL25 878 -3.82 -0.43% 18.02% 2024-04-30
Euro Stoxx Banks 142 -1.08 -0.75% 37.51% 2024-04-30