ING - Aktienkurs

Aktienkurs
14.91
Täglich Wechseln
0.08 0.57%
Monatlich
-2.75%
Jährlich
35.34%
Q2 Prognose
14.96
Preis Chg Tag Jahr Datum
ABN ABN Amro 15.04 -0.01 -0.03% 5.21% 2024-04-30
ACA Credit Agricole 14.59 0.04 0.24% 33.20% 2024-04-30
AGN Aegon 5.87 -0.01 -0.10% 46.38% 2024-04-30
AGS Ageas 43.26 -0.04 -0.09% 8.69% 2024-04-30
ALPHA Alpha Bank 1.61 -0.01 -0.49% 41.59% 2024-04-30
ALV Allianz 267.10 0.80 0.30% 20.13% 2024-04-30
ASRNL ASR Nederland 46.88 0.09 0.19% 19.74% 2024-04-30
BAER Julius Baer Gruppe 49.81 0.21 0.42% -20.41% 2024-04-30
BARC Barclays 204.45 0.80 0.39% 31.95% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.16 -0.75 -6.83% 58.57% 2024-04-30
BNP BNP Paribas 68.01 0.29 0.43% 19.40% 2024-04-30
CABK CaixaBank 5.02 -0.10 -1.88% 53.72% 2024-04-30
DANSKE Danske Bank 202.90 -0.10 -0.05% 39.21% 2024-04-30
DB1 Deutsche Boerse 181.30 -0.85 -0.47% 5.47% 2024-04-30
DBK Deutsche Bank 15.05 -0.05 -0.33% 56.28% 2024-04-30
DNB DNB 193.95 -17.25 -8.17% 3.72% 2024-04-30
EBS Erste Bank 43.91 -0.04 -0.08% 35.47% 2024-04-30
ETE National Bank of Greece 7.63 -0.04 -0.55% 61.10% 2024-04-30
EUROB Eurobank Ergasias 2.04 0.03 1.29% 61.59% 2024-04-30
GLE Societe Generale 25.57 -0.02 -0.08% 18.19% 2024-04-30
HSBA HSBC Holdings 696.90 28.80 4.31% 17.34% 2024-04-30
INGA ING 14.91 0.08 0.57% 35.34% 2024-04-30
ISP Intesa Sanpaolo 3.56 0.01 0.34% 52.67% 2024-04-30
KBC KBC Groep 69.76 0.48 0.69% 9.41% 2024-04-30
LLOY Lloyds Banking 52.12 0.24 0.46% 9.31% 2024-04-30
LSE London Stock Exchange 8,830.00 40.00 0.46% 5.50% 2024-04-30
NDA Nordea Bank Abp 10.97 0.01 0.05% 11.93% 2024-04-30
NN Nn 43.52 -0.03 -0.07% 31.76% 2024-04-30
RBI Raiffeisen Bank International 17.99 -0.10 -0.55% 33.26% 2024-04-30
RE AXA 32.60 -1.60 -4.67% 13.02% 2024-04-30
SAB Banco Sabadell 1.75 0.01 0.83% 92.11% 2024-04-30
SAN Banco Santander 4.60 -0.16 -3.27% 48.03% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 -0.15 -0.10% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 690.00 6.20 0.91% 13.00% 2024-04-30
SWEDA Swedbank 212.40 0.80 0.38% 22.85% 2024-04-30
TPEIR Piraeus Bank 3.81 -0.09 -2.31% 76.06% 2024-04-30
UBSG UBS 24.47 -0.63 -2.51% 38.25% 2024-04-30
UCG UniCredit 34.96 -0.11 -0.31% 98.34% 2024-04-30

Preis Tag Jahr Datum
NL25 884 1.85 0.21% 18.78% 2024-04-30
EU50 4961 -19.79 -0.40% 13.81% 2024-04-30
BE20 3901 14.64 0.38% 3.75% 2024-04-30
EU100 1519 14.50 0.96% 11.01% 2024-04-26