Skandinaviska Enskilda Banken - Aktienkurs

Aktienkurs
145.30
Täglich Wechseln
-0.15 -0.10%
Monatlich
-0.55%
Jährlich
28.81%
Q2 Prognose
142.02
Preis Chg Tag Jahr Datum
ABN ABN Amro 14.95 -0.09 -0.60% 4.62% 2024-04-30
ALPHA Alpha Bank 1.62 0.004 0.25% 42.64% 2024-04-30
BARC Barclays 205.13 1.48 0.72% 32.39% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.62 -0.28 -2.57% 65.83% 2024-04-30
BCP BCP 0.33 0.001 0.40% 45.94% 2024-04-30
BKT Bankinter 7.35 -0.03 -0.35% 43.70% 2024-04-30
BNP BNP Paribas 67.80 0.08 0.12% 19.03% 2024-04-30
CABK CaixaBank 5.00 -0.12 -2.35% 52.97% 2024-04-30
DANSKE Danske Bank 202.10 -0.90 -0.44% 38.66% 2024-04-30
DNB DNB 194.25 -16.95 -8.03% 3.88% 2024-04-30
EBS Erste Bank 43.72 -0.23 -0.51% 34.88% 2024-04-30
ETE National Bank of Greece 7.66 -0.01 -0.09% 61.84% 2024-04-30
EUROB Eurobank Ergasias 2.04 0.03 1.27% 61.55% 2024-04-30
HSBA HSBC Holdings 698.50 30.40 4.55% 17.61% 2024-04-30
INGA ING 14.87 0.04 0.30% 34.97% 2024-04-30
JYSK Jyske Bank 567.00 -2.00 -0.35% 13.26% 2024-04-30
KBC KBC Groep 69.52 0.24 0.35% 9.03% 2024-04-30
LLOY Lloyds Banking 52.00 0.12 0.23% 9.06% 2024-04-30
MB Mediobanca 13.43 -0.03 -0.19% 42.85% 2024-04-30
NDA Nordea Bank Abp 10.91 -0.06 -0.50% 11.32% 2024-04-30
RBI Raiffeisen Bank International 17.88 -0.21 -1.16% 32.44% 2024-04-30
SAB Banco Sabadell 1.71 -0.02 -1.41% 87.83% 2024-04-30
SAN Banco Santander 4.75 -0.10 -2.06% 53.04% 2024-04-29
SEBA Skandinaviska Enskilda Banken 145.30 -0.15 -0.10% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 688.20 4.40 0.64% 12.71% 2024-04-30
SWEDA Swedbank 212.40 0.80 0.38% 22.85% 2024-04-30
TPEIR Piraeus Bank 3.82 -0.08 -2.05% 76.53% 2024-04-30
UCG UniCredit 34.98 -0.10 -0.27% 98.43% 2024-04-30

Preis Tag Jahr Datum
Stockholm 2554 -12.83 -0.50% 14.27% 2024-04-30