Swedbank - Aktienkurs

Aktienkurs
212.40
Täglich Wechseln
0.80 0.38%
Monatlich
-0.42%
Jährlich
22.85%
Q2 Prognose
208.01
Preis Chg Tag Jahr Datum
ABN ABN Amro 15.08 0.04 0.27% 5.53% 2024-04-30
ALPHA Alpha Bank 1.61 -0.01 -0.68% 41.33% 2024-04-30
BARC Barclays 204.45 0.80 0.39% 31.95% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.17 -0.74 -6.74% 58.73% 2024-04-30
BCP BCP 0.33 0.01 1.87% 48.08% 2024-04-30
BG BAWAG AG 56.10 0.10 0.18% 32.19% 2024-04-30
BKT Bankinter 7.46 0.09 1.22% 45.97% 2024-04-30
BNP BNP Paribas 67.84 0.12 0.18% 19.10% 2024-04-30
CABK CaixaBank 5.01 -0.11 -2.07% 53.41% 2024-04-30
DANSKE Danske Bank 202.40 -0.60 -0.30% 38.87% 2024-04-30
DNB DNB 193.85 -17.35 -8.21% 3.66% 2024-04-30
EBS Erste Bank 43.81 -0.14 -0.31% 35.16% 2024-04-30
ETE National Bank of Greece 7.64 -0.03 -0.42% 61.31% 2024-04-30
EUROB Eurobank Ergasias 2.03 0.02 1.14% 61.35% 2024-04-30
HSBA HSBC Holdings 694.70 26.60 3.98% 16.97% 2024-04-30
INGA ING 14.91 0.08 0.55% 35.32% 2024-04-30
JYSK Jyske Bank 571.00 2.00 0.35% 14.06% 2024-04-30
KBC KBC Groep 69.82 0.54 0.78% 9.50% 2024-04-30
LLOY Lloyds Banking 52.07 0.19 0.37% 9.21% 2024-04-30
MB Mediobanca 13.41 -0.04 -0.30% 42.69% 2024-04-30
NDA Nordea Bank Abp 10.97 0.01 0.05% 11.93% 2024-04-30
RBI Raiffeisen Bank International 18.12 0.03 0.17% 34.22% 2024-04-30
SAB Banco Sabadell 1.75 0.01 0.83% 92.11% 2024-04-30
SAN Banco Santander 4.60 -0.16 -3.27% 48.03% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 -0.15 -0.10% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 689.00 5.20 0.76% 12.84% 2024-04-30
SWEDA Swedbank 212.40 0.80 0.38% 22.85% 2024-04-30
TPEIR Piraeus Bank 3.80 -0.10 -2.56% 75.60% 2024-04-30
UCG UniCredit 34.86 -0.22 -0.61% 97.75% 2024-04-30

Preis Tag Jahr Datum
Stockholm 2556 -10.41 -0.41% 14.38% 2024-04-30