DNB - Aktienkurs

Aktienkurs
194.15
Täglich Wechseln
-17.05 -8.07%
Monatlich
-9.70%
Jährlich
3.82%
Q2 Prognose
210.56
Preis Chg Tag Jahr Datum
ABN ABN Amro 14.95 -0.09 -0.60% 4.62% 2024-04-30
BARC Barclays 203.63 -0.03 -0.01% 31.42% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.74 -0.17 -1.51% 67.63% 2024-04-30
BCP BCP 0.33 -0.0002 -0.06% 45.27% 2024-04-30
BKT Bankinter 7.34 -0.04 -0.49% 43.51% 2024-04-30
BNP BNP Paribas 67.84 0.12 0.18% 19.10% 2024-04-30
CABK CaixaBank 5.01 -0.10 -2.03% 53.47% 2024-04-30
DANSKE Danske Bank 202.50 -0.50 -0.25% 38.94% 2024-04-30
DNB DNB 194.15 -17.05 -8.07% 3.82% 2024-04-30
HSBA HSBC Holdings 689.04 20.94 3.13% 16.02% 2024-04-30
INGA ING 14.81 -0.02 -0.16% 34.36% 2024-04-30
JYSK Jyske Bank 566.50 -2.50 -0.44% 13.16% 2024-04-30
KBC KBC Groep 69.40 0.12 0.17% 8.85% 2024-04-30
LLOY Lloyds Banking 51.96 0.08 0.15% 8.98% 2024-04-30
NDA Nordea Bank 81.34 -0.30 -0.37% 7.03% 2024-04-30
NDA Nordea Bank Abp 10.91 -0.06 -0.50% 11.32% 2024-04-30
SAB Banco Sabadell 1.71 -0.02 -1.41% 87.83% 2024-04-30
SAMAS Sampo 37.98 -0.42 -1.09% -16.53% 2024-04-30
SAN Banco Santander 4.75 -0.10 -2.06% 53.04% 2024-04-29
SEBA Skandinaviska Enskilda Banken 143.80 -1.65 -1.13% 27.48% 2024-04-30
SHBA Svenska Handelsbanken 95.88 -0.20 -0.21% 9.25% 2024-04-30
STAN Standard Chartered 687.60 3.80 0.56% 12.61% 2024-04-30
SWEDA Swedbank 211.00 -0.60 -0.28% 22.04% 2024-04-30
TRYG Tryg 138.10 -1.10 -0.79% -13.23% 2024-04-30
UCG UniCredit 34.96 -0.12 -0.33% 98.32% 2024-04-30