BNP Paribas - Aktienkurs

Aktienkurs
67.79
Täglich Wechseln
-0.57 -0.83%
Monatlich
4.82%
Jährlich
15.41%
Q2 Prognose
64.56
Preis Chg Tag Jahr Datum
ABN ABN Amro 15.28 -0.60 -3.78% 4.62% 2024-04-26
ACA Credit Agricole 14.68 0.20 1.38% 32.73% 2024-04-26
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 204.20 0.20 0.10% 26.02% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.80 0.30 2.81% 56.75% 2024-04-26
BCP BCP 0.32 0.005 1.47% 35.75% 2024-04-26
BNP BNP Paribas 67.79 -0.57 -0.83% 15.41% 2024-04-26
CABK CaixaBank 5.10 0.08 1.59% 43.67% 2024-04-26
DANSKE Danske Bank 204.50 1.90 0.94% 40.74% 2024-04-26
DB1 Deutsche Boerse 182.68 1.23 0.68% 8.09% 2024-04-26
DBK Deutsche Bank 16.60 -0.06 -0.34% 69.53% 2024-04-26
DNB DNB 207.70 -0.80 -0.38% 12.82% 2024-04-26
EBS Erste Bank 44.46 -0.02 -0.03% 35.37% 2024-04-26
EUROB Eurobank Ergasias 2.01 0.02 0.88% 51.74% 2024-04-26
GLE Societe Generale 25.48 0.38 1.51% 16.01% 2024-04-26
HSBA HSBC Holdings 665.20 3.30 0.50% 15.61% 2024-04-26
INGA ING 14.83 0.13 0.90% 30.12% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.21% 44.24% 2024-04-26
JYSK Jyske Bank 565.00 3.50 0.62% 13.73% 2024-04-26
KBC KBC Groep 69.80 0.30 0.43% 7.38% 2024-04-26
LLOY Lloyds Banking 52.40 1.20 2.34% 7.33% 2024-04-26
LSE London Stock Exchange 8,863.00 -27.00 -0.30% 9.64% 2024-04-26
MUV2 Munich RE 410.50 -12.70 -3.00% 21.85% 2024-04-26
NDA Nordea Bank Abp 10.92 0.03 0.28% 7.73% 2024-04-26
RBI Raiffeisen Bank International 18.26 0.22 1.22% 31.94% 2024-04-26
RE AXA 33.99 0.19 0.55% 15.38% 2024-04-26
SAB Banco Sabadell 1.70 0.07 4.09% 70.55% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.25 1.10 0.77% 22.92% 2024-04-26
SHBA Svenska Handelsbanken 97.62 1.40 1.45% 4.95% 2024-04-26
STAN Standard Chartered 687.50 4.70 0.69% 9.09% 2024-04-26
SWEDA Swedbank 210.20 0.70 0.33% 14.61% 2024-04-26
TPEIR Piraeus Bank 3.94 0.02 0.51% 81.57% 2024-04-26
UBSG UBS 24.99 0.03 0.10% 39.27% 2024-04-26
UCG UniCredit 35.38 0.60 1.71% 89.83% 2024-04-26

Preis Tag Jahr Datum
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4978 39.19 0.79% 14.23% 2024-04-26
CAC FR40 8044 27.15 0.34% 7.48% 2024-04-26
SX7E Euro Stoxx Banks 144 1.11 0.78% 36.70% 2024-04-26