Julius Baer Gruppe - Aktienkurs

Aktienkurs
52.00
Täglich Wechseln
1.02 2.00%
Monatlich
-2.44%
Jährlich
-15.45%
Q2 Prognose
49.05
Preis Chg Tag Jahr Datum
ABN Amro 15.57 0.03 0.16% 8.81% 2024-05-06
Credit Agricole 14.90 0.13 0.85% 33.73% 2024-05-06
Allianz 268.35 4.15 1.57% 23.66% 2024-05-06
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Azimut Holding 25.01 0.21 0.85% 23.26% 2024-05-06
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.81 -0.04 -0.37% 53.63% 2024-05-06
BAWAG AG 57.55 0.50 0.88% 36.37% 2024-05-06
BNP Paribas 67.94 0.30 0.44% 16.56% 2024-05-06
Deutsche Boerse 184.40 -0.50 -0.27% 5.40% 2024-05-06
Deutsche Bank 15.42 0.16 1.05% 59.38% 2024-05-06
Erste Bank 44.94 0.27 0.59% 35.88% 2024-05-06
Man 265.20 2.20 0.84% 26.41% 2024-05-03
Societe Generale 24.14 -0.32 -1.31% 11.63% 2024-05-06
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
ING 15.95 0.06 0.35% 40.74% 2024-05-06
KBC Groep 70.26 0.26 0.37% 9.92% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
Munich RE 409.10 6.50 1.61% 23.86% 2024-05-06
Deutsche Pfandbriefbank 4.75 0.04 0.81% -43.65% 2024-05-06
Raiffeisen Bank International 16.78 0.13 0.75% 17.55% 2024-05-06
Banco Santander 4.53 -0.001 -0.01% 42.14% 2024-05-06
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
Swiss Life Holding 631.20 8.20 1.32% 13.40% 2024-05-06
Swiss Re AG 100.55 0.97 0.97% 14.37% 2024-05-06
UBS 24.71 0.12 0.49% 41.40% 2024-05-06
Zurich 444.80 5.80 1.32% 2.99% 2024-05-06