Munich RE - Aktienkurs

Aktienkurs
435.00
Täglich Wechseln
16.50 3.94%
Monatlich
-0.37%
Jährlich
28.66%
Q2 Prognose
444.25
Preis Chg Tag Jahr Datum
ADM Admiral 2,799.00 20.00 0.72% 23.74% 2024-04-23
AGN Aegon 5.80 0.10 1.68% 41.17% 2024-04-23
AGS Ageas 44.04 0.20 0.46% 8.90% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
AML Aston Martin Lagonda 157.00 2.00 1.29% -30.41% 2024-04-23
ASL Aberforth Smaller 1,396.00 26.00 1.90% 12.04% 2024-04-23
ASRNL ASR Nederland 46.90 0.39 0.84% 17.87% 2024-04-23
AV Aviva 470.70 1.60 0.34% 11.65% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.23 2.21% 56.44% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
DLG Direct Line 192.50 -1.40 -0.72% 13.50% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
DWNI Deutsche Wohnen SE 17.20 0.16 0.94% -14.51% 2024-04-23
G Assicurazioni Generali 23.09 0.32 1.41% 20.67% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
GLE Societe Generale 25.39 0.34 1.36% 13.78% 2024-04-23
HSX Hiscox 1,215.00 29.00 2.45% 5.93% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
LGEN Legal & General 253.10 2.70 1.08% -0.67% 2024-04-23
MAP Mapfre 2.28 0.03 1.16% 20.87% 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 2024-04-23
NN Nn 43.52 0.15 0.35% 26.33% 2024-04-23
PBB Deutsche Pfandbriefbank 4.70 0.11 2.49% -43.78% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
RE AXA 34.92 0.59 1.72% 19.10% 2024-04-23
SLHN Swiss Life Holding 627.00 11.20 1.82% 5.52% 2024-04-23
SRENH Swiss Re AG 101.85 2.55 2.57% 13.44% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23
VIG Vienna Insurance 29.60 0.10 0.34% 11.91% 2024-04-23
VNA Vonovia 25.78 0.42 1.66% 37.60% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

Preis Tag Jahr Datum
SX5E EU50 5036 70.70 1.43% 15.04% 2024-04-24
DAX DE40 18250 276.85 1.55% 14.98% 2024-04-24