Swiss Life Holding - Aktienkurs

Aktienkurs
621.20
Täglich Wechseln
7.20 1.17%
Monatlich
-0.19%
Jährlich
14.78%
Q2 Prognose
614.04
Preis Chg Tag Jahr Datum
Admiral 2,711.00 20.00 0.74% 22.84% 2024-05-03
Aegon 5.89 0.04 0.61% 50.66% 2024-05-03
Ageas 42.98 0.08 0.19% 8.18% 2024-05-03
Allianz 265.60 -1.80 -0.67% 20.21% 2024-05-03
ASR Nederland 46.66 -0.31 -0.66% 17.62% 2024-05-02
Aviva 471.40 3.00 0.64% 15.45% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Deutsche Boerse 184.65 1.85 1.01% 4.83% 2024-05-03
Deutsche Bank 15.29 0.25 1.69% 65.39% 2024-05-03
Assicurazioni Generali 23.17 -0.03 -0.13% 25.21% 2024-05-03
Hiscox 1,175.00 -42.00 -3.45% -1.51% 2024-05-02
Legal & General 238.30 2.50 1.06% 6.34% 2024-05-03
Mapfre 2.26 -0.002 -0.09% 25.77% 2024-05-03
M&G 198.60 0.70 0.35% -0.23% 2024-05-03
Munich RE 406.90 -3.00 -0.73% 21.17% 2024-05-03
Nn 43.34 0.22 0.51% 33.35% 2024-05-03
Phoenix Holdings 488.00 2.80 0.58% -16.87% 2024-05-02
Prudential 737.80 9.20 1.26% -36.34% 2024-05-03
Poste Italiane 11.99 0.06 0.48% 30.55% 2024-05-03
AXA 31.50 -0.38 -1.18% 11.90% 2024-05-03
Sampo 37.82 -0.03 -0.08% -16.35% 2024-05-03
Swiss Re AG 100.05 0.85 0.86% 13.80% 2024-05-03
St. Jamess 434.40 -0.20 -0.05% -60.79% 2024-05-03
UBS 24.42 0.13 0.51% 45.85% 2024-05-03
Unipol Gruppo 8.48 0.05 0.59% 70.56% 2024-05-03
Uniqa Insurance Group AG 8.27 0.03 0.36% 1.35% 2024-05-03
UnipolSai Assicurazioni 2.68 0.002 0.07% 11.39% 2024-05-03
Vienna Insurance 29.70 0.35 1.19% 11.24% 2024-05-03
Zurich 440.20 -0.50 -0.11% 3.53% 2024-05-03

Preis Tag Jahr Datum
CH20 11253 43.77 0.39% -1.77% 2024-05-03