M&G - Aktienkurs

Preis Chg Tag Jahr Datum
Ackermans & Van Haar 162.80 0.60 0.37% 3.56% 2024-05-03
Admiral 2,691.00 -10.00 -0.37% 21.93% 2024-05-03
Aegon 5.89 0.03 0.55% 50.56% 2024-05-03
Ageas 42.96 0.06 0.14% 8.13% 2024-05-03
Aker 612.00 -7.00 -1.13% 0% 2024-05-03
ASR Nederland 46.66 -0.31 -0.66% 17.62% 2024-05-02
Aviva 470.00 1.60 0.34% 15.11% 2024-05-03
Direct Line 185.50 2.50 1.37% 15.04% 2024-05-03
Assicurazioni Generali 23.21 0.31 1.35% 24.42% 2024-05-03
Group Bruxelles 71.65 1.75 2.50% -9.72% 2024-05-03
Hargreaves Lansdown 814.40 6.00 0.74% 2.85% 2024-05-03
Legal & General 237.60 1.80 0.76% 6.02% 2024-05-03
Mapfre 2.26 -0.004 -0.18% 25.65% 2024-05-03
Ninety One 3,939.00 -38.00 -0.96% -7.99% 2024-05-02
Nn 43.42 0.07 0.16% 30.12% 2024-05-03
Phoenix Holdings 488.00 2.80 0.58% -16.87% 2024-05-02
Prudential 735.40 6.80 0.93% -36.55% 2024-05-03
Quilter 2,550.00 -21.00 -0.82% 29.11% 2024-05-02
AXA 31.40 -0.47 -1.47% 11.57% 2024-05-03
Sampo 37.80 -0.09 -0.24% -17.11% 2024-05-03
Swiss Life Holding 619.80 -1.20 -0.19% 12.86% 2024-05-03
St. Jamess 439.10 4.50 1.04% -60.37% 2024-05-03

Preis Tag Jahr Datum
GB100 8207 35.25 0.43% 6.55% 2024-05-03