Admiral - Aktienkurs

Aktienkurs
2,699.00
Täglich Wechseln
8.00 0.30%
Monatlich
2.35%
Jährlich
22.29%
Q2 Prognose
2,699.87
Preis Chg Tag Jahr Datum
Admiral 2,699.00 8.00 0.30% 22.29% 2024-05-03
Aegon 5.89 0.04 0.65% 45.42% 2024-05-03
Ageas 42.82 -0.08 -0.19% 7.78% 2024-05-03
Allianz 266.70 -0.70 -0.26% 19.41% 2024-05-03
Aston Martin Lagonda 135.20 2.00 1.50% -37.12% 2024-05-03
Aberforth Smaller 1,454.00 12.00 0.83% 14.67% 2024-05-02
ASR Nederland 46.66 -0.31 -0.66% 17.62% 2024-05-02
Aviva 469.90 1.50 0.32% 15.09% 2024-05-03
Direct Line 185.80 0.30 0.16% 10.73% 2024-05-03
Assicurazioni Generali 23.18 0.28 1.22% 24.26% 2024-05-03
Hiscox 1,175.00 -42.00 -3.45% -1.51% 2024-05-02
Legal & General 237.25 1.45 0.61% 5.87% 2024-05-03
Mapfre 2.26 -0.01 -0.31% 25.49% 2024-05-03
M&G 197.90 -0.15 -0.08% -3.09% 2024-05-02
Munich RE 407.80 -2.10 -0.51% 21.44% 2024-05-03
Nn 43.39 0.04 0.09% 30.03% 2024-05-03
Phoenix Holdings 488.00 2.80 0.58% -16.87% 2024-05-02
Prudential 734.70 6.10 0.84% -36.61% 2024-05-03
AXA 31.16 -0.71 -2.23% 10.71% 2024-05-03
Swiss Life Holding 618.60 -2.40 -0.39% 12.64% 2024-05-03
Swiss Re AG 99.20 -0.62 -0.62% 10.76% 2024-05-02
St. Jamess 438.80 4.20 0.97% -60.40% 2024-05-03
Tryg 138.10 0.20 0.15% -11.73% 2024-05-03
Zurich 441.50 -2.70 -0.61% 3.03% 2024-05-03

Preis Tag Jahr Datum
GB100 8201 29.15 0.36% 6.47% 2024-05-03