Phoenix Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
Admiral 2,691.00 -10.00 -0.37% 18.68% 2024-05-02
Aegon 5.86 0.002 0.03% 44.53% 2024-05-02
Ageas 42.90 -0.24 -0.56% 6.32% 2024-05-02
Allianz 267.40 0.80 0.30% 19.72% 2024-05-02
ASR Nederland 46.66 -0.31 -0.66% 17.62% 2024-05-02
Aviva 468.40 3.20 0.69% 12.33% 2024-05-02
Direct Line 185.50 2.50 1.37% 10.55% 2024-05-02
Assicurazioni Generali 23.20 0.30 1.31% 24.36% 2024-05-02
Hiscox 1,175.00 -42.00 -3.45% -1.51% 2024-05-02
Legal & General 235.80 0.50 0.21% 1.81% 2024-05-02
Mapfre 2.26 0 0% 26.23% 2024-05-02
M&G 197.90 -0.15 -0.08% -3.09% 2024-05-02
Munich RE 409.90 -2.30 -0.56% 20.70% 2024-05-02
Nn 43.12 -0.23 -0.53% 29.22% 2024-05-02
Prudential 728.60 23.60 3.35% -38.90% 2024-05-02
Poste Italiane 11.93 0.01 0.08% 28.50% 2024-05-02
AXA 31.87 -0.57 -1.76% 10.68% 2024-05-02
Sampo 37.85 -0.04 -0.11% -17.00% 2024-05-02
Swiss Life Holding 614.00 -7.00 -1.13% 11.80% 2024-05-02
Swiss Re AG 99.20 -0.62 -0.62% 10.76% 2024-05-02
St. Jamess 434.60 1.40 0.32% -63.31% 2024-05-02
Unipol Gruppo 8.43 0.01 0.12% 66.40% 2024-05-02
Uniqa Insurance Group AG 8.24 -0.01 -0.12% 1.10% 2024-05-02
UnipolSai Assicurazioni 2.68 -0.01 -0.30% 10.21% 2024-05-02
Vienna Insurance 29.35 0.10 0.34% 9.93% 2024-05-02
Zurich 440.70 -3.50 -0.79% 2.85% 2024-05-02

Preis Tag Jahr Datum
GB100 8172 50.91 0.63% 4.93% 2024-05-02