Deutsche Bank - Aktienkurs

Aktienkurs
15.33
Täglich Wechseln
-0.07 -0.43%
Monatlich
8.37%
Jährlich
61.06%
Q2 Prognose
14.32
Preis Chg Tag Jahr Datum
ABN ABN Amro 15.87 -0.02 -0.13% 10.98% 2024-04-24
ACA Credit Agricole 14.41 0.02 0.14% 33.23% 2024-04-24
ALPHA Alpha Bank 1.67 0.002 0.12% 45.89% 2024-04-24
ALV Allianz 266.40 -4.10 -1.52% 18.88% 2024-04-24
BAC Bank Of America 38.42 0.09 0.23% 33.22% 2024-04-24
BAER Julius Baer Gruppe 48.83 -0.41 -0.83% -23.92% 2024-04-24
BARC Barclays 190.58 -1.66 -0.86% 25.83% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.16 -1.45% 58.02% 2024-04-24
BNP BNP Paribas 67.50 -0.56 -0.82% 16.91% 2024-04-24
C Citigroup 62.49 -0.16 -0.26% 27.45% 2024-04-24
DB1 Deutsche Boerse 181.93 -6.32 -3.36% -2.34% 2024-04-24
DBK Deutsche Bank 15.33 -0.07 -0.43% 61.06% 2024-04-24
DWNI Deutsche Wohnen SE 16.96 -0.24 -1.40% -14.94% 2024-04-24
EBS Erste Bank 44.51 -0.01 -0.02% 37.38% 2024-04-24
ETE National Bank of Greece 7.68 0.16 2.18% 66.87% 2024-04-24
EUROB Eurobank Ergasias 2.01 0.03 1.34% 51.32% 2024-04-24
GLE Societe Generale 25.24 -0.15 -0.59% 16.91% 2024-04-24
GS Goldman Sachs 422.89 -0.49 -0.12% 22.95% 2024-04-24
HSBA HSBC Holdings 663.85 -3.85 -0.58% 17.23% 2024-04-24
INGA ING 14.66 -0.94 -6.01% 27.50% 2024-04-24
ISP Intesa Sanpaolo 3.51 -0.01 -0.20% 42.73% 2024-04-24
JPM JPMorgan 191.76 -0.04 -0.02% 39.29% 2024-04-24
KBC KBC Groep 71.44 0.38 0.53% 10.21% 2024-04-24
LLOY Lloyds Banking 51.80 0.46 0.90% 7.40% 2024-04-24
LSE London Stock Exchange 8,801.00 -197.00 -2.19% 8.76% 2024-04-24
MS Morgan Stanley 93.66 -0.09 -0.10% 6.36% 2024-04-24
MUV2 Munich RE 429.70 -5.30 -1.22% 27.28% 2024-04-24
PBB Deutsche Pfandbriefbank 4.59 -0.11 -2.34% -43.65% 2024-04-24
SAN Banco Santander 4.77 0.02 0.51% 43.29% 2024-04-24
SLHN Swiss Life Holding 621.40 -5.60 -0.89% 5.68% 2024-04-24
SRENH Swiss Re AG 101.23 -0.63 -0.61% 13.61% 2024-04-24
TPEIR Piraeus Bank 4.04 0.04 1.00% 89.49% 2024-04-24
UBSG UBS 25.09 -0.69 -2.66% 40.93% 2024-04-24
UCG UniCredit 35.00 -0.33 -0.93% 90.71% 2024-04-24
VNA Vonovia 25.26 -0.52 -2.02% 35.99% 2024-04-24
ZURN Zurich 447.40 -6.40 -1.41% 4.29% 2024-04-24

Preis Tag Jahr Datum
SX5E EU50 4997 -11.17 -0.22% 14.14% 2024-04-24
DAX DE40 18127 -10.65 -0.06% 14.21% 2024-04-24
SX7E Euro Stoxx Banks 143 -1.12 -0.77% 36.21% 2024-04-24