Morgan Stanley - Aktienkurs

Aktienkurs
95.25
Täglich Wechseln
-0.32 -0.33%
Monatlich
2.19%
Jährlich
12.82%
Q2 Prognose
89.72
Preis Chg Tag Jahr Datum
Nomura 895.80 -32.00 -3.45% 84.43% 2024-05-08
Apollo Global Management 111.50 -1.68 -1.48% 80.33% 2024-05-08
American Express 234.69 -0.27 -0.11% 53.35% 2024-05-08
Bank Of America 37.60 -0.27 -0.71% 35.79% 2024-05-08
Julius Baer Gruppe 53.06 0.54 1.03% -15.27% 2024-05-07
Barclays 211.90 1.55 0.74% 37.97% 2024-05-08
Franklin Resources 23.17 -0.14 -0.60% -7.76% 2024-05-08
Bank Of New York Mellon 57.41 -0.02 -0.03% 38.19% 2024-05-08
BlackRock 775.16 -6.23 -0.80% 21.96% 2024-05-08
Blackstone 119.27 -2.49 -2.05% 46.11% 2024-05-08
Citigroup 62.24 -0.23 -0.37% 34.25% 2024-05-08
Citizens Financial 35.60 0.01 0.03% 36.66% 2024-05-08
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
Comerica 53.33 0.09 0.16% 46.96% 2024-05-08
Capital One Financial 141.92 -0.62 -0.43% 59.44% 2024-05-08
Deutsche Bank 16.00 -0.05 -0.29% 65.42% 2024-05-08
Evercore Partners 191.95 -1.16 -0.60% 78.24% 2024-05-08
Fifth Third Bancorp 37.92 -0.12 -0.32% 53.69% 2024-05-08
Goldman Sachs 443.48 -0.41 -0.09% 35.82% 2024-05-08
Huntington Bancshares 13.95 0.09 0.61% 42.35% 2024-05-08
HSBC Holdings 723.50 10.90 1.53% 20.72% 2024-05-08
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Invesco 14.88 -0.02 -0.13% -8.12% 2024-05-08
JPMorgan 192.68 0.15 0.08% 40.57% 2024-05-08
KeyCorp 14.84 -0.11 -0.74% 52.62% 2024-05-08
KKR 98.82 -0.73 -0.73% 100.40% 2024-05-08
Lazard 38.13 -0.71 -1.82% 32.29% 2024-05-08
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
Mastercard 451.21 -1.98 -0.44% 17.83% 2024-05-08
Moelis & Company 51.87 -0.16 -0.31% 49.57% 2024-05-08
Morgan Stanley 95.25 -0.32 -0.33% 12.82% 2024-05-08
M&T Bank 149.57 1.11 0.74% 28.13% 2024-05-08
Northern 85.13 0.38 0.45% 18.01% 2024-05-08
Piper Sandler Companies 212.48 2.50 1.19% 67.20% 2024-05-07
PNC 156.04 -0.08 -0.05% 34.87% 2024-05-08
PayPal 64.61 -1.32 -2.00% -1.96% 2024-05-08
Regions Financial 19.61 -0.04 -0.20% 20.31% 2024-05-08
Raymond James Financial 124.67 -0.89 -0.70% 44.37% 2024-05-08
Charles Schwab 75.64 -0.56 -0.73% 58.81% 2024-05-08
State Street 75.21 -0.20 -0.26% 9.03% 2024-05-08
T. Rowe Price 110.48 -0.81 -0.72% 5.05% 2024-05-08
UBS 26.35 -0.44 -1.64% 51.00% 2024-05-08
US Bancorp 41.26 -0.41 -0.98% 38.74% 2024-05-08
Visa 276.15 -0.92 -0.33% 18.91% 2024-05-08
Wells Fargo 60.38 0.12 0.20% 57.32% 2024-05-08

Preis Tag Jahr Datum
US500 5180 -7.21 -0.14% 25.77% 2024-05-08