Charles Schwab - Aktienkurs

Aktienkurs
74.48
Täglich Wechseln
-0.75 -1.00%
Monatlich
4.42%
Jährlich
45.95%
Q2 Prognose
70.96
Preis Chg Tag Jahr Datum
AMG Affiliated Managers 157.50 -4.57 -2.82% 12.44% 2024-04-25
APAM Artisan Partners Asset Management 40.72 -1.48 -3.51% 17.96% 2024-04-25
APO Apollo Global Management 111.34 -1.38 -1.22% 80.66% 2024-04-25
BEN Franklin Resources 24.95 -0.39 -1.52% -4.66% 2024-04-25
BGCP BGC Partners 8.08 0.31 3.92% 84.05% 2024-04-24
BK Bank Of New York Mellon 56.86 -1.13 -1.95% 36.05% 2024-04-25
BLK BlackRock 750.49 -14.23 -1.86% 15.34% 2024-04-25
BX Blackstone 120.78 -3.18 -2.57% 41.58% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 213.56 0.80 0.38% 13.72% 2024-04-25
ENV Envestnet 62.40 0.11 0.18% -2.06% 2024-04-25
EVR Evercore Partners 181.41 -5.19 -2.78% 51.64% 2024-04-25
FIS Fidelity National Information Services 70.12 -0.80 -1.12% 27.86% 2024-04-25
GS Goldman Sachs 415.24 -7.84 -1.85% 22.32% 2024-04-25
IBKR Interactive Brokers 115.61 0.92 0.80% 46.40% 2024-04-24
ICE Intercontinental Exchange 130.79 -1.79 -1.35% 25.03% 2024-04-25
IVZ Invesco 14.41 -0.12 -0.83% -14.96% 2024-04-25
KKR KKR 94.70 -2.07 -2.14% 85.54% 2024-04-25
LAZ Lazard 38.03 -1.27 -3.23% 12.48% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MC Moelis & Company 49.61 -4.38 -8.11% 18.29% 2024-04-25
MKTX MarketAxess 201.03 -3.31 -1.62% -35.26% 2024-04-25
MS Morgan Stanley 92.15 -1.74 -1.85% 4.64% 2024-04-25
MSCI Msci 461.15 -4.41 -0.95% -2.12% 2024-04-25
NDAQ NASDAQ 59.33 -2.21 -3.59% 9.61% 2024-04-25
NTRS Northern 82.96 -1.33 -1.58% 6.14% 2024-04-25
RJF Raymond James Financial 118.98 -8.68 -6.80% 30.22% 2024-04-25
SCHW Charles Schwab 74.48 -0.75 -1.00% 45.95% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SF Stifel Financial 77.71 -0.57 -0.73% 32.00% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
STT State Street 72.83 -1.39 -1.87% 4.31% 2024-04-25
TROW T. Rowe Price 107.88 -3.27 -2.94% -0.53% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24
WFC Wells Fargo 60.25 -0.41 -0.68% 48.58% 2024-04-25

Preis Tag Jahr Datum
SPX US500 4996 -75.30 -1.48% 23.18% 2024-04-25