JPMorgan - Aktienkurs

Aktienkurs
193.63
Täglich Wechseln
0.20 0.10%
Monatlich
-2.95%
Jährlich
41.28%
Q2 Prognose
196.47
Preis Chg Tag Jahr Datum
ALLY Ally Financial 39.31 0.17 0.42% 51.17% 2024-04-26
APO Apollo Global Management 112.19 0.31 0.28% 78.96% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CG Carlyle 46.09 0.47 1.03% 55.19% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
EVR Evercore Partners 184.86 1.21 0.66% 66.08% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
KKR KKR 95.60 0.73 0.76% 86.13% 2024-04-26
LAZ Lazard 39.05 0.16 0.40% 20.84% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MC Moelis & Company 49.78 -0.49 -0.96% 33.20% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
BKX US Bank Index 53 0.17 0.31% 28.21% 2024-04-26