Synchrony Financial - Aktienkurs

Aktienkurs
44.66
Täglich Wechseln
0 0%
Monatlich
5.63%
Jährlich
52.16%
Q2 Prognose
42.30
Preis Chg Tag Jahr Datum
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ADS Bread Financial Holdings 36.97 0.32 0.87% 35.42% 2024-04-26
AER AerCap 85.49 0.31 0.36% 54.43% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
AL Air Lease 51.66 0.10 0.19% 30.16% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.41% 51.15% 2024-04-26
ARCC Ares Capital 20.78 0.15 0.73% 13.43% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
CASH Pathward Financial 52.15 -0.76 -1.44% 19.91% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ENVA Enova International 63.23 0.78 1.25% 45.56% 2024-04-26
ESNT Essent 53.98 0.12 0.22% 30.07% 2024-04-26
FCFS FirstCash 115.71 1.10 0.96% 12.67% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 1.02% -4.31% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TD TD Bank 81.20 0.44 0.54% -1.06% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Preis Tag Jahr Datum
US500 5100 51.55 1.02% 23.33% 2024-04-26