Ares Capital - Aktienkurs

Aktienkurs
20.78
Täglich Wechseln
0.15 0.73%
Monatlich
1.46%
Jährlich
13.43%
Q2 Prognose
20.42
Preis Chg Tag Jahr Datum
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.41% 51.15% 2024-04-26
ARCC Ares Capital 20.78 0.15 0.73% 13.43% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
CODI Compass Diversified Holdings (CODI) 22.62 0.29 1.30% 19.94% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 1.02% -4.31% 2024-04-26
NMIH NMI 31.11 0.30 0.97% 36.15% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
PMT Pennymac Mortgage Investment 14.10 -0.04 -0.28% 19.90% 2024-04-26
PSEC Prospect Capital 5.27 0.03 0.57% -22.16% 2024-04-26
REI Reinet Investments 43,543.00 173.00 0.40% 8.85% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TRANSCOR Transnational Corp Of Nigeria 14.00 0 0% 348.72% 2024-04-26
TWO Two Harbors Investment 12.53 0.17 1.38% -9.60% 2024-04-26