NMI - Aktienkurs

Preis Chg Tag Jahr Datum
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Capital Agency 9.41 0.11 1.18% 1.73% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Arthur J. Gallagher 238.75 -1.10 -0.46% 13.24% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Blackstone Mortgage 17.99 -0.01 -0.06% 6.45% 2024-05-03
Essent 54.57 0.29 0.53% 32.99% 2024-05-03
First American Financial 54.46 0.37 0.67% -4.57% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Horace Mann Educators 37.58 -0.27 -0.71% 16.02% 2024-05-03
MBIA 6.38 -0.11 -1.69% -31.03% 2024-05-03
MFA Financial 10.94 0.03 0.23% 6.06% 2024-05-03
Markel 1,580.52 3.97 0.25% 18.26% 2024-05-03
MGIC Investment 20.65 0.14 0.68% 43.70% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Annaly Capital Management 19.32 0.25 1.28% 3.96% 2024-05-03
NMI 32.47 0.82 2.59% 40.62% 2024-05-02
Rithm Capital 11.25 0.09 0.81% 45.91% 2024-05-02
OneMain Holdings 51.20 0.39 0.76% 49.26% 2024-05-03
Pennymac Financial Services 90.97 3.05 3.47% 59.04% 2024-05-03
Pennymac Mortgage Investment 14.72 0.22 1.52% 26.14% 2024-05-03
Radian 30.80 0.06 0.20% 28.49% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Two Harbors Investment 13.11 0.23 1.79% 11.67% 2024-05-03

Preis Tag Jahr Datum
USND 16156 308.14 1.95% 35.01% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03