Aktienkurs
78.58
Täglich Wechseln
0.24 0.31%
Monatlich
7.81%
Jährlich
61.36%
Q1 Prognose
78.36
Preis Tag Jahr Datum
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
ACGL Arch Capital 91.86 0.38 0.42% 35.49% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AFG American Financial 137.17 0.37 0.27% 15.83% 2024-03-28
AFL Aflac 86.01 0.39 0.45% 33.78% 2024-03-28
AIG AIG 78.58 0.24 0.31% 61.36% 2024-03-28
AIZ Assurant 188.30 0.89 0.47% 59.31% 2024-03-28
AJG Arthur J. Gallagher 249.86 2.07 0.83% 32.20% 2024-03-28
ALL Allstate 173.09 3.25 1.91% 57.78% 2024-03-28
ALV Allianz 277.75 0.30 0.11% 32.67% 2024-03-28
AMP Ameriprise Financial 439.18 3.20 0.73% 45.60% 2024-03-28
AON AON 335.02 1.23 0.37% 7.14% 2024-03-28
AXS Axis Capital 64.87 -0.12 -0.18% 19.20% 2024-03-28
BRO Brown & Brown 87.60 0.34 0.38% 55.26% 2024-03-28
CB Chubb 259.03 0.53 0.21% 34.03% 2024-03-28
CINF Cincinnati Financial 123.50 0.21 0.17% 11.53% 2024-03-28
CNA CNA Financial 45.30 0.45 1.00% 17.57% 2024-03-28
GL Globe Life 115.81 -0.79 -0.68% 6.01% 2024-03-28
HMN Horace Mann Educators 36.90 0.28 0.76% 10.91% 2024-03-28
KMPR Kemper 62.27 -1.78 -2.78% 14.40% 2024-03-28
LNC Lincoln National 32.10 0.02 0.06% 47.52% 2024-03-28
MET MetLife 74.11 0.19 0.25% 31.18% 2024-03-28
MKL Markel 1,520.53 -6.82 -0.45% 20.68% 2024-03-28
MMC Marsh & McLennan Companies 206.43 0.82 0.40% 25.50% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
PFG Principal Financial 86.20 0.13 0.15% 17.53% 2024-03-28
PGR Progressive 206.71 0.56 0.27% 43.07% 2024-03-28
PRI Primerica 254.96 -1.22 -0.48% 51.99% 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 2024-03-28
PRU Prudential Financial 117.43 0.41 0.35% 44.64% 2024-03-28
PUK Prudential Public 19.16 -0.14 -0.73% -28.72% 2024-03-28
RDN Radian 33.48 0.24 0.71% 53.91% 2024-03-28
RE Everest Re 398.56 2.77 0.70% 11.01% 2024-03-28
RGA Reinsurance Of America 193.29 0.02 0.01% 44.77% 2024-03-28
RLI RLI 148.59 0.11 0.07% 10.94% 2024-03-28
SAFT Safety 82.62 0.85 1.04% 11.38% 2024-03-28
SIGI Selective 108.85 1.43 1.33% 15.72% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
THG Hanover 136.68 1.14 0.84% 7.83% 2024-03-28
TRV Travelers Companies 230.30 1.47 0.64% 35.58% 2024-03-28
UNM Unum 53.53 -0.17 -0.32% 36.17% 2024-03-28
VOYA Voya Financial 74.19 0.78 1.06% 5.80% 2024-03-28
WLTW Willis Towers Watson 275.80 -0.13 -0.05% 19.70% 2024-03-28
WRB W.R. Berkley 88.80 0.63 0.71% 43.24% 2024-03-28
ZURN Zurich 485.70 0.70 0.14% 12.59% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5255 6.15 0.12% 30.46% 2024-03-28