Aktienkurs
128.00
Täglich Wechseln
2.58 2.06%
Monatlich
3.85%
Jährlich
35.94%
Q1 Prognose
126.05
Preis Tag Jahr Datum
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
ARCC Ares Capital 20.48 0.24 1.19% 15.38% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BARC Barclays 183.54 2.02 1.11% 29.24% 2024-03-28
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
CFG Citizens Financial 35.82 1.00 2.87% 16.56% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
FHN First Horizon National 15.32 0.53 3.58% -11.09% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
KEY KeyCorp 15.64 0.58 3.85% 26.43% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MTB M&T Bank 144.80 3.57 2.53% 21.40% 2024-03-27
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
NLY Annaly Capital Management 19.44 -0.29 -1.47% 2.75% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PNC PNC 159.97 4.94 3.19% 26.10% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
RM Regional Management 24.20 0.36 1.51% -5.62% 2024-03-27
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Preis Tag Jahr Datum
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28