Fifth Third Bancorp - Aktienkurs

Aktienkurs
36.83
Täglich Wechseln
-0.43 -1.14%
Monatlich
2.22%
Jährlich
43.98%
Q2 Prognose
36.50
Preis Chg Tag Jahr Datum
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -4.43% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 4.99 -0.03 -0.54% 24.51% 2024-04-25
AKTAV Aktia Bank 9.02 -0.04 -0.44% -1.31% 2024-04-25
ALLY Ally Financial 39.07 -0.70 -1.75% 51.18% 2024-04-25
ASB Associated Banc 21.39 0.05 0.21% 22.48% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAMI Banco BPM SPA 6.10 -0.01 -0.13% 62.81% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BBDC3 Banco Bradesco 11.99 -0.05 -0.42% -0.83% 2024-04-25
BIRG Bank of Ireland Group PLC 10.31 0.03 0.29% 4.94% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BKU BankUnited 27.27 -0.51 -1.84% 26.37% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.33 0.02 0.56% 107.27% 2024-04-25
BOKF BOK Financial 90.09 -2.94 -3.16% 9.36% 2024-04-25
BPAN4 Banco Panamericano 8.95 -0.02 -0.22% 70.15% 2024-04-25
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BUSE First Busey 23.12 0.01 0.02% 28.13% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CBK Commerzbank 14.06 0.20 1.44% 36.13% 2024-04-25
CFG Citizens Financial 35.02 -0.53 -1.48% 20.08% 2024-04-25
CFR Cullen/Frost Bankers 110.78 -6.06 -5.19% 7.06% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
FFBC First Financial Bancorp 22.17 -0.38 -1.69% 11.07% 2024-04-25
FHN First Horizon National 14.80 -0.13 -0.87% -15.28% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
FRME First Merchants 34.30 -0.75 -2.14% 23.12% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
IL0A Permanent TSB Holdings 1.54 -0.04 -2.53% -33.62% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 2024-04-25
MAYA Bank Mayapada Internasional 358.00 6.00 1.70% -27.82% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
ONB Old National Bancorp 16.46 -0.13 -0.78% 20.85% 2024-04-25
PB Prosperity Bancshares 64.08 -1.00 -1.54% 6.27% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
PRMB Akb Primor'ye Pao 41,200.00 -1,800.00 -4.19% -19.22% 2024-04-25
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RKT Rocket Companies 12.23 -0.32 -2.57% 41.22% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
SRCE 1st Source 50.90 -0.06 -0.12% 21.65% 2024-04-25
STERLINGNG Sterling Bank 3.82 -0.41 -9.69% 124.71% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
UNI Unicaja Banco 1.18 0.03 2.87% 17.50% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
USBN Bank Uralsib Pao 0.24 -0.01 -3.79% 116.73% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
WTFC Wintrust Financial 98.53 -1.60 -1.60% 46.36% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
BKX US Bank Index 53 -0.53 -0.99% 29.91% 2024-04-25