Fidelity National Information Services - Aktienkurs

Aktienkurs
69.99
Täglich Wechseln
-0.57 -0.81%
Monatlich
0.19%
Jährlich
24.96%
Q2 Prognose
72.76
Preis Tag Jahr Datum
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
ADYEN Adyen 1,405.00 -37.60 -2.61% -3.25% 2024-04-19
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DBK Deutsche Bank 14.89 0.09 0.64% 50.25% 2024-04-19
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
G Genpact 30.85 -1.51 -4.67% -31.32% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
INFY Infosys 16.44 -1.75 -9.62% 9.89% 2024-04-18
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
MS Morgan Stanley 90.18 -0.02 -0.02% -0.30% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SCHW Charles Schwab 72.79 0.25 0.34% 31.04% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WNS Wns Holdings 46.44 -3.47 -6.95% -48.42% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

Preis Tag Jahr Datum
SPX US500 5011 -11.09 -0.22% 21.35% 2024-04-19